ZORA/bmizerany Pool
The live ZORA/bmizerany price today is $0.0219, with a 24-hour trading volume of $14.40. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $14.40
- 24h Buy Volume
- $0.0848
- 24h Sell Volume
- $14.32
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Zora (ZORA) bmizerany (bmizerany)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bmizerany?
The 24-hour high price of ZORA/bmizerany is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/bmizerany today?
The total liquidity in the ZORA/bmizerany pool on Uniswap V4 is No data.
When was the ZORA/bmizerany pool created?
The ZORA/bmizerany pool was created on September 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to bmizerany?
1 ZORA = 3675.858942749443 bmizerany ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.600718 ZORA.
Recent Transactions
- : 2808764247591623 ZORA for -10429120611802250000 bmizerany
- : 359914274354377540 ZORA for -1.3363711050991642e+21 bmizerany
- : 22018459783708 ZORA for -81754295304288830 bmizerany
- : -45813674174198145000 ZORA for 1.6693184902818145e+23 bmizerany
- : 2814445395397766 ZORA for -10476507636084890000 bmizerany
- : 360662847190337300 ZORA for -1.3425198099217362e+21 bmizerany
- : 1482853369624 ZORA for -5519670177267900 bmizerany
- : -45813674174198145000 ZORA for 1.673521022311029e+23 bmizerany
- : 189540788598055 ZORA for -707325120295956500 bmizerany
- : -60985712107719540000 ZORA for 2.2343391710034123e+23 bmizerany
| Date | Type | Price (USD) | Price (bmizerany) | ZORA | bmizerany | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:41 PM | Buy | $0.0219 | 3.68K | 0.022809 | 10.43 | $0.046160 | 0x13c...fa954 |
Feb 14 03:41 PM | Buy | $0.0219 | 3.68K | 0.3599 | 1.34K | $0.027893 | 0x13c...fa954 |
Feb 14 03:41 PM | Buy | $0.0219 | 3.68K | 0.042202 | 0.0818 | $0.064829 | 0x13c...fa954 |
Feb 14 03:41 PM | Sell | $0.0219 | 3.68K | 45.81 | 166.93K | $1.00 | 0x13c...fa954 |
Feb 14 03:40 PM | Buy | $0.0219 | 3.69K | 0.022815 | 10.48 | $0.046175 | 0x1bb...81c0a |
Feb 14 03:40 PM | Buy | $0.0219 | 3.69K | 0.3607 | 1.34K | $0.027912 | 0x1bb...81c0a |
Feb 14 03:40 PM | Buy | $0.0219 | 3.69K | 0.051483 | 0.025520 | $0.073253 | 0x1bb...81c0a |
Feb 14 03:40 PM | Sell | $0.0219 | 3.69K | 45.81 | 167.35K | $1.01 | 0x1bb...81c0a |
Feb 14 03:39 PM | Buy | $0.0219 | 3.69K | 0.031896 | 0.7073 | $0.054154 | 0xf87...7656a |
Feb 14 03:39 PM | Sell | $0.0219 | 3.69K | 60.99 | 223.43K | $1.34 | 0xf87...7656a |
Feb 14 03:38 PM | Buy | $0.0219 | 3.71K | 0.0242 | 90.64 | $0.035302 | 0xb18...a09dc |
Feb 14 03:38 PM | Buy | $0.0219 | 3.71K | 3.06 | 11.47K | $0.0671 | 0xb18...a09dc |
Feb 14 03:38 PM | Buy | $0.0219 | 3.71K | 0.0377 | 141.04 | $0.038250 | 0xb18...a09dc |
Feb 14 03:38 PM | Sell | $0.0219 | 3.71K | 500.00 | 1.87M | $10.95 | 0xb18...a09dc |
Feb 13 05:27 PM | Buy | $0.0217 | 3.85K | 0.043621 | 0.1406 | $0.067868 | 0x677...fa6e7 |
Feb 13 05:27 PM | Buy | $0.0217 | 3.85K | 0.024129 | 16.04 | $0.048974 | 0x677...fa6e7 |
Feb 13 05:27 PM | Buy | $0.0217 | 3.85K | 0.034724 | 1.83 | $0.041027 | 0x677...fa6e7 |
Feb 13 05:27 PM | Sell | $0.0217 | 3.85K | 0.5015 | 1.91K | $0.0109 | 0x677...fa6e7 |
Feb 13 02:02 PM | Buy | $0.0211 | 3.85K | 0.0600 | 233.18 | $0.021267 | 0x59d...744e4 |
Feb 13 02:02 PM | Buy | $0.0211 | 3.85K | 7.54 | 29.27K | $0.1591 | 0x59d...744e4 |
