FUGABE/USDC Pool
The live FUGABE/USDC price today is $0.041340, with a 24-hour trading volume of $0.1866. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.041340
- 24h Volume
- $0.1866
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1866
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fugabe (FUGABE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading FUGABE (Fugabe)
FUGABE/WETH on Uniswap V3Recent Transactions
- : -1.715e+22 FUGABE for 143468 USDC
- : -1.6148022232838136e+22 FUGABE for 158468 USDC
- : -1.7107125e+22 FUGABE for 199776 USDC
- : -1.7107125e+22 FUGABE for 243030 USDC
- : -1.715e+22 FUGABE for 302884 USDC
- : -1.7107125e+22 FUGABE for 385749 USDC
- : -1.715e+22 FUGABE for 510967 USDC
- : -1.6411154969206018e+22 FUGABE for 670860 USDC
- : 2.413225634541263e+21 FUGABE for -114232 USDC
- : 9.360007042378669e+21 FUGABE for -391781 USDC
FUGABE / USDC
FUGABE/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | FUGABE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:23 AM | Sell | $0.041340 | 0.058366 | 17.15K | 0.1435 | $0.2297 | 0xa87...e4e9f |
Mar 25 04:49 PM | Sell | $0.059814 | 0.059814 | 16.15K | 0.1585 | $0.1585 | 0x2b3...7b338 |
Mar 25 03:29 PM | Sell | $0.041168 | 0.041168 | 17.11K | 0.1998 | $0.1998 | 0x6c8...6b0e5 |
Mar 25 02:29 PM | Sell | $0.041421 | 0.041421 | 17.11K | 0.2430 | $0.2430 | 0xd82...e6728 |
Mar 25 01:32 PM | Sell | $0.041767 | 0.041767 | 17.15K | 0.3029 | $0.3029 | 0xa68...955e3 |
Mar 25 11:03 AM | Sell | $0.041355 | 0.042255 | 17.11K | 0.3857 | $0.2317 | 0x0b7...5f862 |
Mar 24 05:48 PM | Sell | $0.041355 | 0.042980 | 17.15K | 0.5110 | $0.2322 | 0x104...1cb80 |
Mar 24 05:29 PM | Sell | $0.041355 | 0.044088 | 16.41K | 0.6709 | $0.2222 | 0xbf5...5986c |
Mar 24 04:18 PM | Buy | $0.041355 | 0.044734 | 2.41K | 0.1142 | $0.0327 | 0x862...ab9c7 |
Mar 24 04:13 PM | Buy | $0.041355 | 0.044186 | 9.36K | 0.3918 | $0.1267 | 0x473...3f742 |
Mar 24 04:01 PM | Buy | $0.041355 | 0.043173 | 20.14K | 0.6390 | $0.2727 | 0xf76...986b7 |
Mar 24 02:31 PM | Buy | $0.041355 | 0.042637 | 527.15 | 0.0139 | $0.027139 | 0x986...5b2cd |
Mar 24 01:18 PM | Sell | $0.041355 | 0.043034 | 17.15K | 0.5202 | $0.2322 | 0x828...810dc |
Mar 24 12:32 PM | Buy | $0.041355 | 0.043343 | 6.45K | 0.2155 | $0.0873 | 0xbea...be429 |
Mar 24 11:50 AM | Buy | $0.041355 | 0.042957 | 7.31K | 0.2160 | $0.0990 | 0x484...d6345 |
Mar 24 11:49 AM | Buy | $0.041355 | 0.042594 | 8.34K | 0.2162 | $0.1129 | 0xa1d...c1331 |
Mar 24 11:49 AM | Buy | $0.041355 | 0.042254 | 9.60K | 0.2163 | $0.1300 | 0x8b7...5e63e |
Mar 24 11:48 AM | Buy | $817.62 | 817.61 | 0.081224 | 0.051000 | $0.051001 | 0x033...f39d6 |
Mar 24 11:48 AM | Buy | $0.041938 | 0.041938 | 11.17K | 0.2164 | $0.2164 | 0x726...550ef |
Mar 24 11:48 AM | Buy | $0.041646 | 0.041646 | 13.16K | 0.2165 | $0.2165 | 0x7de...56fe3 |
