WETH/S7 Pool
The live WETH/S7 price today is $2.09K, with a 24-hour trading volume of $24.47. This pair has changed -2.94% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $24.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped Ether (WETH) BTCSentinel (S7)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10509386881648516 WETH for 52579924765 S7
- : -32134173151405 WETH for 161473383 S7
- : -1154705955144421 WETH for 5805219735 S7
- : -1860389837484 WETH for 9357486 S7
- : 607466580386065 WETH for -3073109789 S7
- : 442390130879313 WETH for -2237029620 S7
- : 550944301953696 WETH for -2784805440 S7
- : 819276406479706 WETH for -4138763065 S7
- : 504448229365552 WETH for -2546936442 S7
- : 346193974238312 WETH for -1747300947 S7
WETH / S7
WETH/S7 Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (S7) | WETH | S7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:46 AM | Sell | $2.09K | 500.31M | 0.0105 | 5.26M | $21.92 | 0x056...35647 |
Mar 26 06:18 AM | Sell | $2.12K | 502.50M | 0.043214 | 16.15K | $0.0682 | 0x2f1...a5d9b |
Mar 26 04:22 AM | Sell | $2.15K | 502.74M | 0.021155 | 580.52K | $2.48 | 0x68f...d91f5 |
Mar 25 06:17 PM | Sell | $2.17K | 502.99M | 0.051861 | 935.75 | $0.024037 | 0x5ea...58d33 |
Mar 25 10:33 AM | Buy | $2.18K | 505.89M | 0.036075 | 307.31K | $1.33 | 0xd0e...0121a |
Mar 25 10:18 AM | Buy | $2.19K | 505.67M | 0.034424 | 223.70K | $0.9676 | 0xf05...3bff4 |
Mar 25 07:35 AM | Buy | $2.17K | 505.46M | 0.035510 | 278.48K | $1.20 | 0x799...ae643 |
Mar 25 05:47 AM | Buy | $2.17K | 505.17M | 0.038193 | 413.88K | $1.78 | 0xdac...44a85 |
Mar 25 05:11 AM | Buy | $2.17K | 504.90M | 0.035045 | 254.69K | $1.10 | 0x955...1ff72 |
Mar 25 01:27 AM | Buy | $2.16K | 504.72M | 0.033462 | 174.73K | $0.7474 | 0x642...f1ad4 |
Mar 25 12:11 AM | Buy | $2.16K | 504.29M | 0.021678 | 845.98K | $3.62 | 0x32c...98bf6 |
Mar 24 09:07 PM | Buy | $2.15K | 503.85M | 0.034597 | 231.61K | $0.9874 | 0xc6b...53e6e |
Mar 24 06:18 PM | Sell | $2.11K | 501.58M | 0.024087 | 2.05M | $8.62 | 0x6c3...890d4 |
Mar 24 02:16 PM | Sell | $2.13K | 502.56M | 0.036470 | 325.16K | $1.38 | 0x810...bd3cd |
Mar 24 02:04 PM | Buy | $2.14K | 505.59M | 0.036470 | 327.12K | $1.39 | 0xece...d6a8a |
Mar 24 02:04 PM | Sell | $2.14K | 502.53M | 0.034826 | 242.51K | $1.03 | 0xece...d6a8a |
Mar 24 03:53 AM | Sell | $2.14K | 502.95M | 0.021525 | 766.99K | $3.26 | 0xd36...cb324 |
Mar 23 06:15 PM | Buy | $2.15K | 502.76M | 0.0169 | 8.51M | $36.41 | 0x844...e57ca |
Mar 23 03:24 PM | Sell | $2.17K | 496.39M | 0.036384 | 316.87K | $1.39 | 0xa71...c4f59 |
Mar 23 02:25 PM | Buy | $2.19K | 499.42M | 0.034545 | 226.93K | $0.9934 | 0xd2f...0c0ed |
