NAINCY/VIRTUAL Pool
The live NAINCY/VIRTUAL price today is $0.046611, with a 24-hour trading volume of $0.0177. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046611
- 24h Volume
- $0.0177
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0177
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
nAIncy by Virtuals (NAINCY) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -267481766873456640000 NAINCY for 24715356526166630 VIRTUAL
- : -1.452755112970793e+21 NAINCY for 134235718820802830 VIRTUAL
- : -1.4773774481242252e+21 NAINCY for 136512437931351250 VIRTUAL
- : -1.5100508705479868e+21 NAINCY for 139533186381128960 VIRTUAL
- : -1.538760987749159e+21 NAINCY for 142187816111100220 VIRTUAL
- : -2.081867581035e+22 NAINCY for 1923902730176009000 VIRTUAL
- : -3.0194940258553774e+22 NAINCY for 2790953566356477000 VIRTUAL
- : -1.0650083127529027e+22 NAINCY for 984559959016185500 VIRTUAL
- : -1.5348540074944454e+21 NAINCY for 141898347900630000 VIRTUAL
NAINCY / VIRTUAL
NAINCY/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | NAINCY | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:50 AM | Sell | $0.046611 | 0.049268 | 267.48 | 0.0247 | $0.0177 | 0x161...9c813 |
Mar 25 11:00 AM | Sell | $0.046894 | 0.049268 | 1.45K | 0.1342 | $0.1001 | 0xf91...a877a |
Mar 25 10:14 AM | Sell | $0.046834 | 0.049268 | 1.48K | 0.1365 | $0.1010 | 0x3e4...3ef4b |
Mar 24 11:46 PM | Sell | $0.046729 | 0.049269 | 1.51K | 0.1395 | $0.1016 | 0x280...563b5 |
Mar 24 10:06 AM | Sell | $0.046586 | 0.049269 | 1.54K | 0.1422 | $0.1013 | 0xb34...21e14 |
Mar 21 07:49 PM | Sell | $0.046447 | 0.049269 | 20.82K | 1.92 | $1.34 | 0x28c...a8a75 |
Mar 20 08:13 PM | Sell | $0.046493 | 0.049270 | 30.19K | 2.79 | $1.96 | 0x178...52c31 |
Mar 20 03:27 PM | Sell | $0.046527 | 0.049273 | 10.65K | 0.9846 | $0.6951 | 0xb91...c963b |
Mar 20 08:15 AM | Sell | $0.046870 | 0.049273 | 1.53K | 0.1419 | $0.1054 | 0xe57...028c0 |