ZORA/USDC Pool
The live ZORA/USDC price today is $0.0155, with a 24-hour trading volume of $0.1439. This pair has changed -4.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.1439
- 24h Buy Volume
- $0.0715
- 24h Sell Volume
- $0.0725
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -4.68%
Tokens in this pool
Zora (ZORA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : -34161056682990600 ZORA for 533 USDC
- : 644014481509327400 ZORA for -9990 USDC
- : -269896428489176160 ZORA for 4129 USDC
- : 424030123868549200 ZORA for -6506 USDC
- : -1000000000000000000 ZORA for 15434 USDC
- : -19329793232956856 ZORA for 304 USDC
- : 316964296752314400 ZORA for -4995 USDC
- : 321193342772381700 ZORA for -4995 USDC
- : -650213601158070300 ZORA for 10120 USDC
- : 316829796896650600 ZORA for -4995 USDC
ZORA / USDC
ZORA/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:36 AM | Sell | $0.0155 | 0.0157 | 0.0342 | 0.035330 | $0.035285 | 0x90a...5c27a |
Mar 27 01:30 AM | Buy | $0.0155 | 0.0157 | 0.6440 | 0.029990 | $0.029966 | 0x250...7027f |
Mar 27 12:55 AM | Sell | $0.0154 | 0.0153 | 0.2699 | 0.024129 | $0.024166 | 0x1e7...9dd7b |
Mar 27 12:10 AM | Buy | $0.0155 | 0.0154 | 0.4240 | 0.026506 | $0.026591 | 0x6d1...0d09e |
Mar 26 09:01 PM | Sell | $0.0156 | 0.0152 | 1.00 | 0.0154 | $0.0156 | 0xcf9...7d5bd |
Mar 26 08:15 PM | Sell | $0.0156 | 0.0158 | 0.0193 | 0.033040 | $0.033013 | 0x4cb...9f2f2 |
Mar 26 05:23 PM | Buy | $0.0157 | 0.0158 | 0.3170 | 0.024995 | $0.024962 | 0x29a...f007c |
Mar 26 05:20 PM | Buy | $0.0156 | 0.0156 | 0.3212 | 0.024995 | $0.025024 | 0x9ee...6a34e |
Mar 26 02:10 PM | Sell | $0.0156 | 0.0154 | 0.6502 | 0.0101 | $0.0102 | 0xcea...4f9f2 |
Mar 26 10:46 AM | Buy | $0.0156 | 0.0158 | 0.3168 | 0.024995 | $0.024950 | 0x1b5...65a5d |
Mar 26 10:35 AM | Buy | $0.0156 | 0.0156 | 0.3211 | 0.024995 | $0.025022 | 0x1ab...304b6 |
Mar 26 10:33 AM | Buy | $0.0156 | 0.0154 | 0.3254 | 0.024995 | $0.025090 | 0x826...6d802 |
Mar 26 10:06 AM | Sell | $0.0157 | 0.0152 | 1.00 | 0.0155 | $0.0157 | 0xe29...4ebd3 |
Mar 26 09:09 AM | Buy | $0.0159 | 0.0158 | 0.6320 | 0.029913 | $0.0100 | 0x02f...5b569 |
Mar 26 06:42 AM | Sell | $0.0159 | 0.0154 | 1.00 | 0.0157 | $0.0159 | 0xda1...3632b |
Mar 26 06:15 AM | Sell | $0.0160 | 0.0161 | 0.5998 | 0.029744 | $0.029583 | 0x109...31994 |
Mar 26 06:07 AM | Buy | $0.0160 | 0.0165 | 0.6114 | 0.029990 | $0.029757 | 0xbf9...6137e |
Mar 26 03:40 AM | Buy | $0.0161 | 0.0161 | 0.3117 | 0.024995 | $0.025033 | 0x918...1fcc1 |
Mar 26 03:39 AM | Buy | $0.0162 | 0.0159 | 0.3159 | 0.024995 | $0.025102 | 0x245...fe24e |
Mar 26 03:08 AM | Buy | $0.0162 | 0.0157 | 0.0125 | 0.031970 | $0.032036 | 0x38d...ea533 |
