uSHIB/WETH Pool
The live uSHIB/WETH price today is $0.056086, with a 24-hour trading volume of $0.0185. This pair has changed 4.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056086
- 24h Volume
- $0.0185
- 24h Buy Volume
- $0.021397
- 24h Sell Volume
- $0.0171
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 4.11%
Tokens in this pool
Shiba Inu (Universal) (uSHIB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -38840469904574910000 uSHIB for 112866515953 WETH
- : 58448929484840470000 uSHIB for -168830105736 WETH
- : 10174184213266900000 uSHIB for -29388760860 WETH
- : 28769638495989596000 uSHIB for -83103788030 WETH
- : 38901463119406300000 uSHIB for -112372639681 WETH
- : -19408014493807410000 uSHIB for 56401129614 WETH
- : -113539732983963090000 uSHIB for 329942585696 WETH
- : -1.6383866670754156e+21 uSHIB for 4758758803841 WETH
- : -110220169242021720000 uSHIB for 319982005168 WETH
- : -19414955352491803000 uSHIB for 56361831850 WETH
uSHIB / WETH
uSHIB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | uSHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:00 PM | Sell | $0.056086 | 0.082898 | 38.84 | 0.061129 | $0.032364 | 0xcdb...fb1b6 |
Mar 31 05:59 PM | Buy | $0.056057 | 0.082898 | 58.45 | 0.061689 | $0.033540 | 0x4a4...e4ea5 |
Mar 31 04:58 PM | Buy | $0.056051 | 0.082898 | 10.17 | 0.072939 | $0.046157 | 0x4dd...1da99 |
Mar 31 03:57 PM | Buy | $0.055956 | 0.082898 | 28.77 | 0.078311 | $0.031714 | 0x509...11a1c |
Mar 31 12:54 PM | Buy | $0.055933 | 0.082898 | 38.90 | 0.061124 | $0.032308 | 0xbf3...c2b55 |
Mar 31 11:53 AM | Sell | $0.055903 | 0.082898 | 19.41 | 0.075641 | $0.031146 | 0x415...6df22 |
Mar 31 10:57 AM | Sell | $0.055869 | 0.082898 | 113.54 | 0.063300 | $0.036663 | 0xe93...0e713 |
Mar 31 10:57 AM | Sell | $0.055870 | 0.082898 | 1.64K | 0.054759 | $0.029617 | 0xa90...ae7c5 |
Mar 31 10:42 AM | Sell | $0.055853 | 0.082895 | 110.22 | 0.063200 | $0.036451 | 0x262...747cb |
Mar 31 07:49 AM | Sell | $0.055945 | 0.082895 | 19.41 | 0.075637 | $0.031155 | 0x1ce...823be |
Mar 31 06:48 AM | Sell | $0.055959 | 0.082895 | 19.40 | 0.075633 | $0.031157 | 0x7c4...19b41 |
Mar 31 05:47 AM | Buy | $0.055973 | 0.082895 | 19.49 | 0.075625 | $0.031165 | 0x3cb...5f9e5 |
Mar 31 02:44 AM | Buy | $0.056000 | 0.082895 | 58.41 | 0.061686 | $0.033505 | 0xe62...ea13d |
Mar 30 09:39 PM | Buy | $0.055910 | 0.082895 | 9.36 | 0.072701 | $0.045532 | 0x31c...6264d |
Mar 30 08:59 PM | Sell | $0.055858 | 0.082895 | 266.94 | 0.067749 | $0.021564 | 0xb4e...e907c |
Mar 30 08:58 PM | Sell | $0.055858 | 0.082894 | 684.12 | 0.051986 | $0.024008 | 0x642...3a90d |
Mar 30 08:38 PM | Buy | $0.055846 | 0.082893 | 10.13 | 0.072921 | $0.045920 | 0xc73...0f2e0 |
Mar 30 06:36 PM | Sell | $0.055895 | 0.082893 | 19.41 | 0.075633 | $0.031145 | 0xdd5...edfd0 |
Mar 30 05:35 PM | Buy | $0.055898 | 0.082893 | 19.47 | 0.075617 | $0.031149 | 0x0fc...7e004 |
Mar 30 04:34 PM | Sell | $0.055971 | 0.082893 | 19.41 | 0.075634 | $0.031160 | 0x82d...43b15 |
Mar 30 03:33 PM | Buy | $0.055990 | 0.082893 | 19.46 | 0.075614 | $0.031166 | 0x027...a4076 |
Mar 30 02:32 PM | Sell | $0.055943 | 0.082893 | 58.25 | 0.061691 | $0.033462 | 0xa71...0c64b |
Mar 30 01:31 PM | Buy | $0.056002 | 0.082893 | 19.49 | 0.075622 | $0.031170 | 0xe18...4ae58 |
Mar 30 12:30 PM | Buy | $0.055990 | 0.082893 | 38.96 | 0.061124 | $0.032334 | 0x64c...1b9a1 |
Mar 30 11:29 AM | Sell | $0.055972 | 0.082893 | 19.40 | 0.075630 | $0.031159 | 0xb92...7c6b3 |
Mar 30 09:27 AM | Buy | $0.055947 | 0.082893 | 58.47 | 0.061687 | $0.033478 | 0xbb1...9336e |
Mar 30 08:26 AM | Sell | $0.055956 | 0.082893 | 29.71 | 0.078622 | $0.031770 | 0xaef...b53ef |
Mar 30 07:25 AM | Sell | $0.055914 | 0.082893 | 9.17 | 0.072662 | $0.045425 | 0x8b8...6b68f |
Mar 30 06:24 AM | Sell | $0.055913 | 0.082893 | 19.43 | 0.075640 | $0.031150 | 0xbb6...95d2e |
Mar 30 04:22 AM | Sell | $0.055918 | 0.082893 | 19.42 | 0.075634 | $0.031149 | 0x9c7...79960 |
Mar 30 03:21 AM | Buy | $0.055883 | 0.082893 | 19.49 | 0.075622 | $0.031147 | 0x34d...05ac8 |
Mar 30 02:20 AM | Buy | $0.055826 | 0.082893 | 19.48 | 0.075619 | $0.031135 | 0x736...ad80b |
Mar 30 01:19 AM | Sell | $0.055797 | 0.082893 | 19.44 | 0.075640 | $0.031127 | 0x040...2a922 |
Mar 30 12:18 AM | Sell | $0.055744 | 0.082893 | 19.43 | 0.075639 | $0.031117 | 0x615...344b5 |
Mar 29 09:15 PM | Sell | $0.055790 | 0.082893 | 19.43 | 0.075638 | $0.031125 | 0xa44...21197 |
Mar 29 06:12 PM | Sell | $0.055763 | 0.082893 | 19.42 | 0.075634 | $0.031119 | 0x2f7...7a675 |
Mar 29 05:11 PM | Buy | $0.055778 | 0.082893 | 19.49 | 0.075622 | $0.031126 | 0x50e...ad05f |
Mar 29 03:09 PM | Buy | $0.055769 | 0.082893 | 19.48 | 0.075617 | $0.031124 | 0xb5d...1c98a |
Mar 29 02:08 PM | Sell | $0.055741 | 0.082893 | 19.43 | 0.075638 | $0.031116 | 0xa44...055f3 |
Mar 29 01:07 PM | Sell | $0.055774 | 0.082893 | 9.63 | 0.072795 | $0.045561 | 0x314...630b3 |
Mar 29 12:06 PM | Buy | $0.055793 | 0.082893 | 9.66 | 0.072787 | $0.045596 | 0xa98...d14c2 |
Mar 29 09:03 AM | Sell | $0.055796 | 0.082893 | 9.62 | 0.072793 | $0.045578 | 0xb84...4f09f |
Mar 29 08:02 AM | Buy | $0.055799 | 0.082893 | 29.15 | 0.078408 | $0.031691 | 0x4c1...8f152 |
Mar 29 01:56 AM | Buy | $0.055792 | 0.082893 | 9.51 | 0.072744 | $0.045508 | 0x6aa...1e52b |
Mar 29 12:55 AM | Buy | $0.055771 | 0.082893 | 9.98 | 0.072880 | $0.045762 | 0xa68...2d851 |
Mar 28 09:50 PM | Buy | $0.055835 | 0.082893 | 9.35 | 0.072697 | $0.045455 | 0x83b...70421 |
Mar 28 08:49 PM | Sell | $0.055851 | 0.082893 | 9.32 | 0.072703 | $0.045450 | 0xca2...1bcf9 |
Mar 28 07:48 PM | Buy | $0.055841 | 0.082893 | 19.49 | 0.075621 | $0.031139 | 0x546...a2176 |
Mar 28 06:47 PM | Sell | $0.055846 | 0.082893 | 19.43 | 0.075637 | $0.031136 | 0xec1...a4a44 |
Mar 28 05:46 PM | Buy | $0.055842 | 0.082893 | 19.49 | 0.075621 | $0.031139 | 0x06b...c0a12 |
Mar 28 04:45 PM | Sell | $0.055853 | 0.082893 | 19.45 | 0.075644 | $0.031139 | 0x2a2...815a8 |
Mar 28 03:44 PM | Sell | $0.055865 | 0.082893 | 38.86 | 0.061128 | $0.032279 | 0xbb3...356b7 |
Mar 28 02:43 PM | Buy | $0.055865 | 0.082893 | 9.67 | 0.072789 | $0.045670 | 0x537...fa354 |
Mar 28 01:43 PM | Buy | $0.055863 | 0.082893 | 9.83 | 0.072836 | $0.045764 | 0xefc...91623 |
Mar 28 11:40 AM | Buy | $0.055777 | 0.082893 | 19.48 | 0.075620 | $0.031126 | 0x7a0...49915 |
Mar 28 10:39 AM | Sell | $0.055774 | 0.082893 | 19.44 | 0.075641 | $0.031123 | 0x6b1...db308 |
Mar 28 08:37 AM | Sell | $0.055791 | 0.082893 | 19.44 | 0.075640 | $0.031126 | 0x97a...fa150 |
Mar 28 07:36 AM | Sell | $0.055797 | 0.082893 | 19.07 | 0.075533 | $0.031106 | 0x2d2...70163 |
Mar 28 06:22 AM | Buy | $0.055796 | 0.082893 | 151.15K | 0.034552 | $0.8760 | 0xf7d...1d459 |
Mar 28 05:34 AM | Buy | $0.056282 | 0.083154 | 11.67 | 0.073671 | $0.047334 | 0x7d0...7d4b4 |
Mar 28 04:33 AM | Buy | $0.056275 | 0.083154 | 7.17 | 0.072254 | $0.044498 | 0x3a4...f907f |
Mar 28 03:32 AM | Buy | $0.056271 | 0.083154 | 11.49 | 0.073614 | $0.047208 | 0x5a1...2d266 |
Mar 28 02:31 AM | Sell | $0.056254 | 0.083154 | 11.47 | 0.073627 | $0.047171 | 0x330...99dad |
Mar 28 12:29 AM | Buy | $0.056277 | 0.083154 | 18.79 | 0.075909 | $0.031180 | 0x7c7...752b9 |
Mar 27 09:26 PM | Sell | $0.056269 | 0.083154 | 18.75 | 0.075930 | $0.031176 | 0xc83...a72b5 |
Mar 27 08:25 PM | Buy | $0.056264 | 0.083154 | 18.79 | 0.075909 | $0.031178 | 0xa81...32e0a |
Mar 27 06:23 PM | Sell | $0.056244 | 0.083154 | 18.75 | 0.075931 | $0.031171 | 0xbe3...4cf66 |
Mar 27 05:22 PM | Buy | $0.056267 | 0.083154 | 11.50 | 0.073615 | $0.047205 | 0xb41...2b739 |
Mar 27 04:21 PM | Sell | $0.056269 | 0.083154 | 11.47 | 0.073627 | $0.047189 | 0x215...0d5df |
Mar 27 03:20 PM | Buy | $0.056259 | 0.083154 | 18.80 | 0.075910 | $0.031177 | 0x54c...c4204 |
Mar 27 02:19 PM | Sell | $0.056252 | 0.083154 | 18.76 | 0.075936 | $0.031174 | 0x21d...7c396 |
Mar 27 01:18 PM | Sell | $0.056280 | 0.083154 | 18.79 | 0.075942 | $0.031180 | 0xf9c...3a15d |
Mar 27 12:17 PM | Buy | $0.056279 | 0.083154 | 18.82 | 0.075917 | $0.031182 | 0x5db...1c1f8 |
Mar 27 11:16 AM | Sell | $0.056291 | 0.083154 | 37.63 | 0.061191 | $0.032367 | 0x546...67a0d |
Mar 27 10:15 AM | Sell | $0.056430 | 0.083154 | 18.86 | 0.075967 | $0.031214 | 0xcc1...fa03d |
Mar 27 09:14 AM | Buy | $0.056451 | 0.083154 | 18.92 | 0.075950 | $0.031221 | 0xd39...c8ee5 |
Mar 27 07:12 AM | Buy | $0.056516 | 0.083154 | 11.85 | 0.073726 | $0.047721 | 0xff1...57091 |
Mar 27 06:11 AM | Buy | $0.056500 | 0.083154 | 7.02 | 0.072207 | $0.044563 | 0x21d...703f3 |
Mar 26 10:03 PM | Sell | $0.056522 | 0.083154 | 18.83 | 0.075955 | $0.031228 | 0x0c3...1c78d |
Mar 26 08:01 PM | Buy | $0.056458 | 0.083154 | 18.86 | 0.075929 | $0.031218 | 0x367...9ced2 |
Mar 26 07:00 PM | Sell | $0.056444 | 0.083154 | 37.70 | 0.061193 | $0.032429 | 0xf56...0e23e |
Mar 26 03:57 PM | Buy | $0.056527 | 0.083154 | 18.92 | 0.075949 | $0.031235 | 0xb12...2e206 |
Mar 26 02:56 PM | Sell | $0.056543 | 0.083154 | 6.88 | 0.072176 | $0.044500 | 0x1f7...e9d19 |
Mar 26 01:55 PM | Buy | $0.056579 | 0.083154 | 6.89 | 0.072168 | $0.044536 | 0xf2b...36dc3 |
Mar 26 12:55 PM | Sell | $0.056532 | 0.083154 | 6.88 | 0.072176 | $0.044492 | 0x242...cdfeb |
Mar 26 11:53 AM | Buy | $0.056525 | 0.083154 | 6.86 | 0.072156 | $0.044475 | 0x0d9...844cd |
Mar 26 09:51 AM | Sell | $0.056565 | 0.083154 | 56.74 | 0.061795 | $0.033725 | 0x427...c768f |
Mar 26 07:49 AM | Buy | $0.056688 | 0.083154 | 12.37 | 0.073890 | $0.048275 | 0xfcf...0529e |
Mar 26 05:47 AM | Sell | $0.056707 | 0.083154 | 12.56 | 0.073972 | $0.048423 | 0x26a...eab7d |
Mar 26 04:56 AM | Buy | $0.056776 | 0.083154 | 13.04K | 0.044115 | $0.0883 | 0x5ab...fe19e |
Mar 26 04:55 AM | Sell | $0.056830 | 0.083178 | 151.15K | 0.034613 | $1.03 | 0x009...d959f |
Mar 26 03:45 AM | Buy | $0.056267 | 0.082914 | 19.51 | 0.075668 | $0.031223 | 0x7e4...e4e4b |
Mar 25 05:35 PM | Buy | $0.056314 | 0.082914 | 38.95 | 0.061132 | $0.032460 | 0x110...b0781 |
Mar 25 04:34 PM | Sell | $0.056344 | 0.082914 | 38.85 | 0.061136 | $0.032465 | 0xfb8...f6baa |
Mar 25 03:33 PM | Buy | $0.056302 | 0.082914 | 19.47 | 0.075656 | $0.031228 | 0x610...0336a |
Mar 25 02:32 PM | Sell | $0.056361 | 0.082914 | 38.87 | 0.061136 | $0.032473 | 0x41f...8259f |
Mar 25 12:30 PM | Buy | $0.056321 | 0.082914 | 38.99 | 0.061133 | $0.032465 | 0x5bf...9ab0d |
Mar 25 11:29 AM | Sell | $0.056386 | 0.082914 | 19.43 | 0.075676 | $0.031241 | 0xa67...21cd4 |
Mar 25 10:28 AM | Buy | $0.056368 | 0.082914 | 29.82 | 0.078661 | $0.031899 | 0x8b0...fe34b |
Mar 25 09:27 AM | Buy | $0.056360 | 0.082914 | 28.63 | 0.078316 | $0.031821 | 0xab9...7df56 |