USDC/AXGT Pool
The live USDC/AXGT price today is $1.00, with a 24-hour trading volume of $21.28. This pair has changed -3.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $21.28
- 24h Buy Volume
- $21.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.76%
Tokens in this pool
USD Coin (USDC) AxonDAO Governance Token (AXGT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 15251512 USDC for -1.769295503832192e+21 AXGT
- : 5554362 USDC for -626627881147299100000 AXGT
- : 41213927 USDC for -4.377035915788494e+21 AXGT
- : -2540235 USDC for 231597650171822080000 AXGT
- : 768913 USDC for -77837160461829230000 AXGT
- : 16478042 USDC for -1.6326652349500338e+21 AXGT
- : 3365934 USDC for -325389729154405200000 AXGT
- : -2459599 USDC for 214318482134549820000 AXGT
- : -704708 USDC for 61632161878223470000 AXGT
- : -61042344 USDC for 5.753471029739721e+21 AXGT
USDC / AXGT
USDC/AXGT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AXGT) | USDC | AXGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 AM | Buy | $1.00 | 112.49 | 15.25 | 1.77K | $15.25 | 0xd76...730c7 |
Mar 25 02:58 AM | Buy | $1.04 | 107.97 | 5.55 | 626.63 | $5.77 | 0x9d0...efe1a |
Mar 24 06:39 PM | Buy | $1.00 | 106.39 | 41.21 | 4.38K | $41.22 | 0x37a...f89cc |
Mar 24 12:54 AM | Sell | $1.00 | 95.68 | 2.54 | 231.60 | $2.54 | 0x8ec...1e321 |
Mar 23 03:53 PM | Buy | $1.00 | 96.26 | 0.7689 | 77.84 | $0.7689 | 0xa2e...844f2 |
Mar 23 02:20 PM | Buy | $0.9622 | 96.08 | 16.48 | 1.63K | $15.85 | 0x783...327fd |
Mar 23 02:02 PM | Buy | $0.9235 | 92.22 | 3.37 | 325.39 | $3.11 | 0xcdd...370af |
Mar 23 11:16 AM | Sell | $1.00 | 91.46 | 2.46 | 214.32 | $2.46 | 0x166...6aeaf |
Mar 23 02:44 AM | Sell | $0.9212 | 91.99 | 0.7047 | 61.63 | $0.6492 | 0xf08...50168 |
Mar 23 02:44 AM | Sell | $0.9227 | 92.14 | 61.04 | 5.75K | $56.32 | 0x1c5...27cae |
Mar 22 09:39 PM | Buy | $1.05 | 106.84 | 10.74 | 1.19K | $11.32 | 0x7c4...c8f45 |
Mar 22 07:03 PM | Buy | $1.02 | 103.86 | 1.13 | 122.89 | $1.15 | 0x55f...6b69c |
Mar 22 05:03 PM | Buy | $1.02 | 103.55 | 0.1526 | 16.63 | $0.1559 | 0x7ba...a75db |
Mar 22 04:04 PM | Buy | $1.02 | 103.51 | 17.47 | 1.86K | $17.83 | 0x066...04962 |
Mar 22 02:55 PM | Buy | $0.9758 | 98.95 | 3.86 | 400.00 | $3.77 | 0x4f1...08af4 |
Mar 22 02:22 PM | Buy | $0.9663 | 97.99 | 1.58 | 163.11 | $1.53 | 0x4fc...46464 |
Mar 22 01:18 PM | Sell | $0.9624 | 97.59 | 18.89 | 1.79K | $18.18 | 0x78a...afbe4 |
Mar 22 12:09 PM | Buy | $1.22 | 102.19 | 10.75 | 1.14K | $13.16 | 0x30b...70fc1 |
Mar 22 11:51 AM | Buy | $1.19 | 99.40 | 4.25 | 442.26 | $5.06 | 0x1b7...eeb8b |
Mar 22 05:08 AM | Buy | $1.18 | 98.33 | 26.73 | 2.68K | $31.49 | 0x1a3...32740 |
