MBS/USDbC Pool
The live MBS/USDbC price today is $0.022766, with a 24-hour trading volume of $6.79. This pair has changed 5.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022766
- 24h Volume
- $6.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.79
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.65%
- 6 Hours
- 3.05%
- 24 Hours
- 5.20%
Tokens in this pool
MBS (MBS) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : -689380708772851700000 MBS for 1896576 USDbC
- : -339119046097956240000 MBS for 921687 USDbC
- : -245748403818067620000 MBS for 663340 USDbC
- : -562914161690966360000 MBS for 1505152 USDbC
- : -322850669464335350000 MBS for 854391 USDbC
- : -357351384964318560000 MBS for 938265 USDbC
- : 356124724531613900000 MBS for -929417 USDbC
- : 313175323731086300000 MBS for -823674 USDbC
- : 362932205804702300000 MBS for -962057 USDbC
- : 354871113088325700000 MBS for -948589 USDbC
MBS / USDbC
MBS/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | MBS | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:33 AM | Sell | $0.022766 | 0.022766 | 689.38 | 1.90 | $1.91 | 0x2e9...cc522 |
Mar 16 03:25 AM | Sell | $0.022721 | 0.022721 | 339.12 | 0.9217 | $0.9226 | 0x255...c11d1 |
Mar 15 11:00 PM | Sell | $0.022699 | 0.022699 | 245.75 | 0.6633 | $0.6632 | 0xdcc...d9554 |
Mar 15 10:39 PM | Sell | $0.022684 | 0.022684 | 562.91 | 1.51 | $1.51 | 0xd72...0de81 |
Mar 15 09:42 PM | Sell | $0.022649 | 0.022649 | 322.85 | 0.8544 | $0.8550 | 0x2ea...8c722 |
Mar 15 09:08 AM | Sell | $0.022629 | 0.022629 | 357.35 | 0.9383 | $0.9394 | 0x7b4...696cf |
Mar 14 06:40 AM | Buy | $0.022607 | 0.022607 | 356.12 | 0.9294 | $0.9284 | 0xad1...14f0d |
Mar 13 10:12 PM | Buy | $0.022629 | 0.022629 | 313.18 | 0.8237 | $0.8232 | 0xace...180e0 |
Mar 13 05:46 PM | Buy | $0.022648 | 0.022648 | 362.93 | 0.9621 | $0.9609 | 0x379...40dc1 |
Mar 13 03:57 PM | Buy | $0.022671 | 0.022671 | 354.87 | 0.9486 | $0.9476 | 0x254...4be3c |
Mar 13 03:37 PM | Buy | $0.022693 | 0.022693 | 390.55 | 1.05 | $1.05 | 0x709...6faec |
Mar 13 01:19 PM | Sell | $0.022718 | 0.022718 | 652.70 | 1.77 | $1.77 | 0x16d...3041b |
Mar 13 12:50 PM | Sell | $0.022676 | 0.022676 | 323.21 | 0.8641 | $0.8648 | 0x1db...0d3a2 |
Mar 13 12:49 PM | Sell | $0.022656 | 0.022656 | 368.77 | 0.9780 | $0.9793 | 0x183...d368e |
Mar 13 06:32 AM | Buy | $0.022633 | 0.022633 | 288.05 | 0.7587 | $0.7584 | 0x99b...8765a |
Mar 13 12:16 AM | Sell | $0.022651 | 0.022651 | 628.68 | 1.66 | $1.67 | 0x8cd...883ca |
Mar 13 12:15 AM | Sell | $0.022613 | 0.022613 | 587.62 | 1.53 | $1.53 | 0xe86...0b5ed |
Mar 12 11:37 AM | Sell | $0.022577 | 0.022577 | 311.63 | 0.8026 | $0.8031 | 0x2ec...9d464 |
Mar 12 02:37 AM | Buy | $0.022559 | 0.022559 | 338.05 | 0.8657 | $0.8649 | 0x274...a3c2b |
Mar 11 05:06 PM | Sell | $0.022579 | 0.022579 | 316.98 | 0.8168 | $0.8173 | 0xf7a...f7e34 |