ETH/CYPR Pool
The live ETH/CYPR price today is $2.19K, with a 24-hour trading volume of $229.02. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $229.02
- 24h Buy Volume
- $67.39
- 24h Sell Volume
- $161.62
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 1.60%
Tokens in this pool
Ether (ETH) Cypher (CYPR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 2858865690424008 ETH for -522750000000000000000 CYPR
- : 8226733542639788 ETH for -1.5e+21 CYPR
- : 8261594563703844 ETH for -1.5e+21 CYPR
- : 454022755681359 ETH for -82249894225958140000 CYPR
- : 409346409912307 ETH for -74140031537227370000 CYPR
- : 2010141075352559 ETH for -363847606941638070000 CYPR
- : 409224828800962 ETH for -74026327860660270000 CYPR
- : 610699006911643 ETH for -110442997365858010000 CYPR
- : 460196674218918 ETH for -83202339832500000000 CYPR
- : 534419454773167 ETH for -96597058684550680000 CYPR
ETH / CYPR
ETH/CYPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CYPR) | ETH | CYPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:41 AM | Buy | $2.19K | 179.33K | 0.022859 | 522.75 | $6.27 | 0x577...8bd67 |
Mar 25 11:35 AM | Buy | $2.19K | 179.06K | 0.028227 | 1.50K | $18.03 | 0x62e...8920f |
Mar 25 11:13 AM | Buy | $2.18K | 178.31K | 0.028262 | 1.50K | $18.05 | 0x0b2...ededd |
Mar 25 10:42 AM | Buy | $2.18K | 177.56K | 0.034541 | 82.25 | $0.9914 | 0xf2f...8177d |
Mar 25 10:31 AM | Buy | $2.19K | 177.51K | 0.034094 | 74.14 | $0.8947 | 0xd92...1f27e |
Mar 25 10:12 AM | Buy | $2.19K | 177.48K | 0.022011 | 363.85 | $4.39 | 0x98c...93273 |
Mar 25 09:59 AM | Buy | $2.19K | 177.29K | 0.034093 | 74.03 | $0.8942 | 0x362...3a4a2 |
Mar 25 09:30 AM | Buy | $2.18K | 177.26K | 0.036107 | 110.44 | $1.33 | 0x0b5...9383a |
Mar 25 09:30 AM | Buy | $2.18K | 177.20K | 0.034602 | 83.20 | $1.00 | 0x66a...14519 |
Mar 25 08:33 AM | Buy | $2.18K | 177.16K | 0.035345 | 96.60 | $1.17 | 0xc6b...37945 |
Mar 25 08:32 AM | Buy | $2.18K | 177.11K | 0.035400 | 97.56 | $1.18 | 0xcaf...fd3b2 |
Mar 25 07:51 AM | Buy | $2.17K | 177.06K | 0.025221 | 941.96 | $11.31 | 0xe4b...88cd6 |
Mar 25 05:06 AM | Buy | $2.16K | 176.59K | 0.035741 | 103.43 | $1.24 | 0xfc1...f2798 |
Mar 25 01:12 AM | Sell | $2.16K | 176.54K | 0.0112 | 1.95K | $24.25 | 0x9ff...ceed4 |
Mar 25 01:11 AM | Sell | $2.16K | 177.54K | 0.0120 | 2.09K | $25.89 | 0x696...e679c |
Mar 25 01:11 AM | Sell | $2.16K | 178.61K | 0.029254 | 1.62K | $20.00 | 0xa39...4a095 |
Mar 25 01:09 AM | Sell | $2.16K | 179.44K | 0.027817 | 1.38K | $16.88 | 0x4a0...16c92 |
Mar 25 01:09 AM | Sell | $2.16K | 180.15K | 0.0154 | 2.72K | $33.18 | 0x85b...40bfc |
Mar 25 01:03 AM | Sell | $2.16K | 181.56K | 0.0198 | 3.54K | $42.77 | 0xbbf...d913a |
Mar 22 11:11 PM | Buy | $2.06K | 187.11K | 0.034724 | 88.39 | $0.9742 | 0x2ed...3c29d |