USDC/ugorreser Pool
The live USDC/ugorreser price today is $1.00, with a 24-hour trading volume of $7.64. This pair has changed -3.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.64
- 24h Buy Volume
- $5.47
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 9
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.21%
- 24 Hours
- -3.83%
Tokens in this pool
USD Coin (USDC) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -26684 USDC for 88116835659643720000 ugorreser
- : -10240 USDC for 34117463818062737000 ugorreser
- : -12736 USDC for 42670595594286195000 ugorreser
- : -25403 USDC for 85902850023262060000 ugorreser
- : -69020 USDC for 238884396018073930000 ugorreser
- : -2279 USDC for 8026650498923784000 ugorreser
- : 610627 USDC for -3.181292447352694e+21 ugorreser
- : 282294 USDC for -1.1344840850011182e+21 ugorreser
- : -1247804 USDC for 3.441496483421624e+21 ugorreser
- : 602264 USDC for -3.228787253333525e+21 ugorreser
USDC / ugorreser
USDC/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | USDC | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:53 PM | Sell | $1.00 | 4.37K | 0.0267 | 88.12 | $0.0267 | 0xb8e...2422b |
Mar 16 03:52 PM | Sell | $0.9882 | 4.43K | 0.0102 | 34.12 | $0.0101 | 0xc99...0562d |
Mar 16 03:42 PM | Sell | $1.00 | 4.45K | 0.0127 | 42.67 | $0.0127 | 0x5ff...60205 |
Mar 16 03:41 PM | Sell | $1.00 | 4.48K | 0.0254 | 85.90 | $0.0254 | 0xe97...4c61c |
Mar 16 03:41 PM | Sell | $1.00 | 4.54K | 0.0690 | 238.88 | $0.0690 | 0x0a5...61814 |
Mar 16 03:40 PM | Sell | $1.00 | 4.69K | 0.022279 | 8.03 | $0.022280 | 0x318...c6374 |
Mar 16 02:26 PM | Buy | $0.9896 | 4.70K | 0.6106 | 3.18K | $0.6043 | 0xaf8...43c4e |
Mar 16 02:23 PM | Buy | $0.6841 | 3.25K | 0.2823 | 1.13K | $0.1931 | 0xda5...411b2 |
Mar 16 02:23 PM | Sell | $0.5888 | 2.80K | 1.25 | 3.44K | $0.7347 | 0x935...acc74 |
Mar 16 01:10 PM | Buy | $1.67 | 4.84K | 0.6023 | 3.23K | $1.01 | 0xe50...5d412 |
Mar 16 01:10 PM | Buy | $1.16 | 3.34K | 0.5427 | 2.10K | $0.6278 | 0x216...1ae71 |
Mar 16 03:40 AM | Sell | $1.00 | 2.52K | 0.2540 | 503.20 | $0.2542 | 0xc4a...03997 |
Mar 16 03:19 AM | Sell | $0.9042 | 2.77K | 0.0730 | 153.68 | $0.0660 | 0x34c...aac61 |
Mar 16 02:54 AM | Buy | $2.06 | 2.85K | 0.8117 | 2.55K | $1.68 | 0x3e3...5b64c |
Mar 16 02:54 AM | Buy | $1.41 | 1.95K | 1.32 | 2.67K | $1.86 | 0x81e...5e385 |
Mar 16 12:12 AM | Sell | $0.8562 | 1.18K | 0.0997 | 89.68 | $0.0853 | 0x992...981b3 |
Mar 15 11:24 PM | Sell | $0.8801 | 1.22K | 0.0752 | 69.17 | $0.0662 | 0xab2...84e66 |
Mar 15 11:18 PM | Sell | $0.8984 | 1.24K | 0.1269 | 119.86 | $0.1140 | 0xfd7...a9e61 |
Mar 15 11:18 PM | Sell | $0.9282 | 1.28K | 0.2132 | 210.50 | $0.1979 | 0x903...8ad89 |
Mar 15 11:14 PM | Sell | $1.00 | 1.35K | 0.0299 | 30.43 | $0.0299 | 0x531...e8327 |
