ZORA/kokocode Pool
The live ZORA/kokocode price today is $0.0144, with a 24-hour trading volume of $1.73. This pair has changed -4.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $1.73
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.2460
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 49
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.90%
- 24 Hours
- -4.13%
Tokens in this pool
Zora (ZORA) kokocode (kokocode)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 203428986781125 ZORA for -164873439087837660 kokocode
- : 10337575079107620 ZORA for -8378309926068605000 kokocode
- : 2019772408626 ZORA for -1636967533478950 kokocode
- : -1373680196491769600 ZORA for 1.0475660669099037e+21 kokocode
- : 102651106411171 ZORA for -83201400255842200 kokocode
- : 5215272956489440 ZORA for -4227114244612511000 kokocode
- : 2128592192602 ZORA for -1725279052893733 kokocode
- : -693910313820880100 ZORA for 529201558129596240000 kokocode
- : 108185286233290 ZORA for -87689969469194540 kokocode
- : 5251560781552915 ZORA for -4256670735870703600 kokocode
ZORA / kokocode
ZORA/kokocode Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kokocode) | ZORA | kokocode | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:59 PM | Buy | $0.0144 | 786.16 | 0.032035 | 0.1649 | $0.052924 | 0xdeb...1c56f |
Mar 29 01:59 PM | Buy | $0.0144 | 786.16 | 0.0103 | 8.38 | $0.031486 | 0xdeb...1c56f |
Mar 29 01:59 PM | Buy | $0.0144 | 786.16 | 0.052020 | 0.021637 | $0.072903 | 0xdeb...1c56f |
Mar 29 01:59 PM | Sell | $0.0144 | 786.16 | 1.37 | 1.05K | $0.0197 | 0xdeb...1c56f |
Mar 29 01:49 PM | Buy | $0.0144 | 786.21 | 0.031027 | 0.0832 | $0.051475 | 0x11a...f7e78 |
Mar 29 01:49 PM | Buy | $0.0144 | 786.21 | 0.025216 | 4.23 | $0.047492 | 0x11a...f7e78 |
Mar 29 01:49 PM | Buy | $0.0144 | 786.21 | 0.052129 | 0.021726 | $0.073058 | 0x11a...f7e78 |
Mar 29 01:49 PM | Sell | $0.0144 | 786.21 | 0.6939 | 529.20 | $0.029969 | 0x11a...f7e78 |
Mar 29 01:38 PM | Buy | $0.0143 | 786.24 | 0.031082 | 0.0877 | $0.051551 | 0xbca...81a52 |
Mar 29 01:38 PM | Buy | $0.0143 | 786.24 | 0.025252 | 4.26 | $0.047526 | 0xbca...81a52 |
Mar 29 01:38 PM | Buy | $0.0143 | 786.24 | 0.032472 | 0.2003 | $0.053542 | 0xbca...81a52 |
Mar 29 01:38 PM | Sell | $0.0143 | 786.24 | 0.6977 | 532.08 | $0.029998 | 0xbca...81a52 |
Mar 29 01:34 PM | Buy | $0.0143 | 786.26 | 0.0126 | 10.18 | $0.031798 | 0xbf1...284d4 |
Mar 29 01:34 PM | Buy | $0.0143 | 786.26 | 0.6383 | 517.38 | $0.029136 | 0xbf1...284d4 |
Mar 29 01:34 PM | Buy | $0.0143 | 786.24 | 0.031023 | 0.0829 | $0.051465 | 0xbf1...284d4 |
Mar 29 01:34 PM | Buy | $0.0143 | 786.24 | 0.025096 | 4.13 | $0.047294 | 0xbf1...284d4 |
Mar 29 01:29 PM | Buy | $0.0143 | 786.24 | 0.031036 | 0.0839 | $0.051480 | 0x524...2aaf8 |
Mar 29 01:29 PM | Buy | $0.0143 | 786.24 | 0.025262 | 4.26 | $0.047518 | 0x524...2aaf8 |
Mar 29 01:29 PM | Buy | $0.0143 | 786.24 | 0.052011 | 0.021631 | $0.072874 | 0x524...2aaf8 |
Mar 29 01:29 PM | Sell | $0.0143 | 786.24 | 0.6990 | 533.09 | $0.029987 | 0x524...2aaf8 |
Mar 29 01:25 PM | Buy | $0.0143 | 786.26 | 0.031023 | 0.0828 | $0.051460 | 0x9ad...37a08 |
Mar 29 01:25 PM | Buy | $0.0143 | 786.26 | 0.025193 | 4.21 | $0.047414 | 0x9ad...37a08 |
Mar 29 01:25 PM | Buy | $0.0143 | 786.26 | 0.052012 | 0.021631 | $0.072871 | 0x9ad...37a08 |
Mar 29 01:25 PM | Sell | $0.0143 | 786.26 | 0.6899 | 526.16 | $0.029849 | 0x9ad...37a08 |
Mar 29 01:23 PM | Buy | $0.0143 | 786.29 | 0.031023 | 0.0829 | $0.051457 | 0xf74...3a61b |
Mar 29 01:23 PM | Buy | $0.0143 | 786.29 | 0.025193 | 4.21 | $0.047402 | 0xf74...3a61b |
Mar 29 01:23 PM | Buy | $0.0143 | 786.29 | 0.052038 | 0.021652 | $0.072904 | 0xf74...3a61b |
Mar 29 01:23 PM | Sell | $0.0143 | 786.29 | 0.6899 | 526.18 | $0.029833 | 0xf74...3a61b |
Mar 29 01:22 PM | Buy | $0.0142 | 786.32 | 0.031036 | 0.0839 | $0.051476 | 0xe2d...56158 |
Mar 29 01:22 PM | Buy | $0.0142 | 786.32 | 0.025259 | 4.26 | $0.047494 | 0xe2d...56158 |
Mar 29 01:22 PM | Buy | $0.0142 | 786.32 | 0.054072 | 0.023301 | $0.075803 | 0xe2d...56158 |
Mar 29 01:22 PM | Sell | $0.0142 | 786.32 | 0.6986 | 532.88 | $0.029956 | 0xe2d...56158 |
Mar 29 01:21 PM | Buy | $0.0142 | 786.34 | 0.032070 | 0.1678 | $0.052949 | 0x440...71fe0 |
Mar 29 01:21 PM | Buy | $0.0142 | 786.34 | 0.0105 | 8.53 | $0.031499 | 0x440...71fe0 |
Mar 29 01:21 PM | Buy | $0.0142 | 786.34 | 0.052044 | 0.021657 | $0.072912 | 0x440...71fe0 |
Mar 29 01:21 PM | Sell | $0.0142 | 786.34 | 1.40 | 1.07K | $0.0199 | 0x440...71fe0 |
Mar 29 01:20 PM | Buy | $0.0142 | 786.40 | 0.031039 | 0.0842 | $0.051480 | 0x395...9fe0e |
Mar 29 01:20 PM | Buy | $0.0142 | 786.40 | 0.025262 | 4.27 | $0.047496 | 0x395...9fe0e |
Mar 29 01:20 PM | Buy | $0.0142 | 786.40 | 0.041683 | 0.0136 | $0.062397 | 0x395...9fe0e |
Mar 29 01:20 PM | Sell | $0.0142 | 786.40 | 0.6990 | 533.23 | $0.029958 | 0x395...9fe0e |
Mar 29 01:08 PM | Buy | $0.0144 | 786.42 | 0.038550 | 0.6932 | $0.041228 | 0x03e...0a4f2 |
Mar 29 01:08 PM | Buy | $0.0144 | 786.42 | 0.0421 | 34.11 | $0.036042 | 0x03e...0a4f2 |
Mar 29 01:08 PM | Buy | $0.0144 | 786.42 | 0.021378 | 1.12 | $0.041978 | 0x03e...0a4f2 |
Mar 29 01:08 PM | Sell | $0.0144 | 786.42 | 5.59 | 4.26K | $0.0803 | 0x03e...0a4f2 |
Mar 29 08:18 AM | Buy | $0.0145 | 786.64 | 0.0700 | 56.75 | $0.021015 | 0x52a...6779b |
Mar 29 08:18 AM | Buy | $0.0145 | 786.64 | 3.56 | 2.88K | $0.0516 | 0x52a...6779b |
Mar 29 08:18 AM | Buy | $0.0145 | 786.49 | 0.035448 | 0.4417 | $0.057900 | 0x52a...6779b |
Mar 29 08:18 AM | Buy | $0.0145 | 786.49 | 0.0253 | 20.52 | $0.033670 | 0x52a...6779b |
Mar 29 02:13 AM | Buy | $0.0147 | 786.49 | 0.022383 | 1.93 | $0.043503 | 0xd5c...f46fa |
Mar 29 02:13 AM | Buy | $0.0147 | 786.49 | 0.0858 | 69.54 | $0.021261 | 0xd5c...f46fa |
Mar 29 02:13 AM | Buy | $0.0147 | 786.49 | 0.0353 | 28.63 | $0.035192 | 0xd5c...f46fa |
Mar 29 02:13 AM | Buy | $0.0147 | 786.49 | 0.036651 | 0.5392 | $0.059779 | 0xd5c...f46fa |
Mar 28 11:08 PM | Buy | $0.0149 | 786.49 | 1.79 | 1.45K | $0.0268 | 0x872...7a56d |
Mar 28 11:08 PM | Buy | $0.0149 | 786.42 | 91.40 | 73.93K | $1.36 | 0x872...7a56d |
Mar 28 09:14 PM | Buy | $0.0150 | 782.78 | 0.024858 | 3.92 | $0.047270 | 0x1d0...f4f17 |
Mar 28 09:14 PM | Buy | $0.0150 | 782.78 | 0.2465 | 198.91 | $0.023690 | 0x1d0...f4f17 |
Mar 28 09:14 PM | Buy | $0.0150 | 782.77 | 0.033818 | 0.3081 | $0.055714 | 0x1d0...f4f17 |
Mar 28 09:14 PM | Buy | $0.0150 | 782.77 | 0.021907 | 1.54 | $0.042853 | 0x1d0...f4f17 |
Mar 28 06:33 PM | Buy | $0.0150 | 782.77 | 0.0175 | 14.12 | $0.032623 | 0x60e...050bd |
Mar 28 06:33 PM | Sell | $0.0150 | 782.77 | 4.02 | 3.06K | $0.0603 | 0x60e...050bd |
Mar 28 03:16 AM | Buy | $0.0146 | 782.92 | 0.8891 | 717.61 | $0.0130 | 0x84e...53a66 |
Mar 28 03:16 AM | Buy | $0.0146 | 782.89 | 34.47 | 27.80K | $0.5042 | 0x84e...53a66 |
Mar 28 03:16 AM | Buy | $0.0146 | 781.52 | 10.77 | 8.68K | $0.1576 | 0x84e...53a66 |
Mar 28 03:16 AM | Buy | $0.0146 | 781.10 | 0.0845 | 68.03 | $0.021236 | 0x84e...53a66 |
Mar 27 09:01 AM | Buy | $0.0153 | 781.10 | 37.56 | 30.22K | $0.5765 | 0xc60...13e01 |
Mar 27 09:01 AM | Buy | $0.0153 | 779.67 | 2.36K | 1.82M | $36.28 | 0xc60...13e01 |
Mar 26 01:37 PM | Buy | $0.0156 | 716.39 | 0.023967 | 2.93 | $0.046172 | 0xd88...c9f83 |
Mar 26 01:37 PM | Buy | $0.0156 | 716.39 | 0.2012 | 148.57 | $0.023130 | 0xd88...c9f83 |
Mar 26 01:37 PM | Buy | $0.0156 | 716.38 | 0.028732 | 6.45 | $0.031359 | 0xd88...c9f83 |
Mar 26 01:37 PM | Buy | $0.0156 | 716.38 | 0.021623 | 1.20 | $0.042525 | 0xd88...c9f83 |
Mar 23 11:23 AM | Buy | $0.0163 | 716.38 | 0.4604 | 340.03 | $0.027484 | 0xddc...1ef1c |
Mar 23 11:23 AM | Buy | $0.0163 | 716.37 | 24.35 | 17.97K | $0.3958 | 0xddc...1ef1c |
Mar 23 11:23 AM | Buy | $0.0163 | 715.69 | 0.0239 | 17.61 | $0.033879 | 0xddc...1ef1c |
Mar 23 11:23 AM | Buy | $0.0163 | 715.69 | 0.1720 | 126.87 | $0.022795 | 0xddc...1ef1c |
Mar 23 11:22 AM | Buy | $0.0163 | 715.69 | 1.09 | 804.75 | $0.0178 | 0x90b...47362 |
Mar 23 11:22 AM | Buy | $0.0163 | 715.66 | 57.78 | 42.58K | $0.9404 | 0x90b...47362 |
Mar 23 11:22 AM | Buy | $0.0163 | 714.07 | 0.023898 | 2.87 | $0.046345 | 0x90b...47362 |
Mar 23 11:22 AM | Buy | $0.0163 | 714.07 | 0.2062 | 151.77 | $0.023356 | 0x90b...47362 |