IRIS/WETH Pool
The live IRIS/WETH price today is $0.062846, with a 24-hour trading volume of $152.73. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062846
- 24h Volume
- $152.73
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $150.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Iris Chat (IRIS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of IRIS/WETH?
The 24-hour high price of IRIS/WETH is $0.062864 and the 24-hour low price is $0.062817.
What is the liquidity of IRIS/WETH today?
The total liquidity in the IRIS/WETH pool on Uniswap V4 is No data.
When was the IRIS/WETH pool created?
The IRIS/WETH pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Iris Chat to Wrapped Ether?
1 IRIS = 1.386689004499866e-10 WETH ($0.062846 USD).
How much Iris Chat can I purchase with 1 USD?
With 1 USD you can purchase approximately 3513976.072764 IRIS.
Recent Transactions
- : -4.3869592570808945e+26 IRIS for 59917944972326650 WETH
- : -2.686335994111878e+22 IRIS for 3687862617385 WETH
- : -6.383390050755145e+24 IRIS for 876391834179043 WETH
- : -3.3244993452454935e+23 IRIS for 45646478654653 WETH
- : -8.308466246147106e+25 IRIS for 11418932835794246 WETH
- : -2.7821169666273824e+22 IRIS for 3827384799297 WETH
- : -6.955289913774953e+24 IRIS for 956924033756773 WETH
- : -2502793502816715300 IRIS for 344367838 WETH
- : 6.721360538966039e+24 IRIS for -943517308362807 WETH
- : -625698375704178700000 IRIS for 86078284336 WETH
| Date | Type | Price (USD) | Price (WETH) | IRIS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:34 AM | Sell | $0.062817 | 0.091373 | 438.70M | 0.0599 | $123.57 | 0x95a...46b1c |
Feb 14 07:34 AM | Sell | $0.062846 | 0.091387 | 26.86K | 0.053688 | $0.027645 | 0x95a...46b1c |
Feb 13 09:28 PM | Sell | $0.062848 | 0.091387 | 6.38M | 0.038764 | $1.82 | 0x610...3e1a2 |
Feb 13 09:28 PM | Sell | $0.062849 | 0.091387 | 332.45K | 0.044565 | $0.0947 | 0x610...3e1a2 |
Feb 13 04:48 PM | Sell | $0.062857 | 0.091387 | 83.08M | 0.0114 | $23.73 | 0x7de...9fe92 |
Feb 13 04:48 PM | Sell | $0.062862 | 0.091390 | 27.82K | 0.053828 | $0.027962 | 0x7de...9fe92 |
Feb 13 04:48 PM | Sell | $0.062864 | 0.091390 | 6.96M | 0.039570 | $1.99 | 0x94f...d9e91 |
Feb 13 04:48 PM | Sell | $0.062864 | 0.091390 | 2.50 | 0.093444 | $0.067168 | 0x94f...d9e91 |
Feb 13 04:48 PM | Buy | $0.062864 | 0.091390 | 6.72M | 0.039436 | $1.92 | 0xab5...1c521 |
Feb 13 04:48 PM | Sell | $0.062863 | 0.091390 | 625.70 | 0.078608 | $0.031792 | 0xab5...1c521 |
Feb 13 10:25 AM | Buy | $0.062720 | 0.091390 | 4.80M | 0.036732 | $1.30 | 0xc33...2b92b |
Feb 13 10:25 AM | Sell | $0.062719 | 0.091390 | 156.42K | 0.042152 | $0.0425 | 0xc33...2b92b |
Feb 13 07:56 AM | Sell | $0.062691 | 0.091390 | 39.06M | 0.025376 | $10.51 | 0xfe8...69841 |
Feb 13 07:56 AM | Sell | $0.062693 | 0.091391 | 43.64K | 0.056009 | $0.0118 | 0xfe8...69841 |
Feb 13 01:20 AM | Sell | $0.062700 | 0.091391 | 10.91M | 0.021503 | $2.94 | 0xc5e...b8e5d |
Feb 13 01:20 AM | Sell | $0.062701 | 0.091392 | 56.99 | 0.087849 | $0.041539 | 0xc5e...b8e5d |
Feb 12 01:30 PM | Sell | $0.062755 | 0.091392 | 7.80K | 0.051075 | $0.022149 | 0xaca...eb145 |
Feb 12 01:30 PM | Sell | $0.062755 | 0.091392 | 6.45K | 0.068880 | $0.021776 | 0xaca...eb145 |
Feb 12 03:05 AM | Sell | $0.062731 | 0.091392 | 1.37M | 0.031885 | $0.3737 | 0xa80...03c34 |
Feb 12 03:05 AM | Sell | $0.062731 | 0.091392 | 243.33K | 0.043352 | $0.0664 | 0xa80...03c34 |