DORA/WETH Pool
The live DORA/WETH price today is $0.031623, with a 24-hour trading volume of $19.86. This pair has changed 17.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031623
- 24h Volume
- $19.86
- 24h Buy Volume
- $9.30
- 24h Sell Volume
- $10.56
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.16%
Tokens in this pool
DORA AI by Virtuals (DORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 4.934106847467778e+21 DORA for -368766794084320 WETH
- : -4.620345332620651e+21 DORA for 352449835965515 WETH
- : -4.771668633591651e+21 DORA for 359554346532388 WETH
- : -4.736728828003939e+21 DORA for 352539123489415 WETH
- : -5.331632846130113e+22 DORA for 3683743074350844 WETH
- : 5.9335010624e+22 DORA for -4047015495976812 WETH
- : -7.220302722089763e+21 DORA for 536619619451479 WETH
- : -5.17138142785749e+21 DORA for 378239640372058 WETH
- : -7.14348041075303e+21 DORA for 514311174000000 WETH
- : -1.2094601311698557e+22 DORA for 849579891360456 WETH
DORA / WETH
DORA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | DORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:57 PM | Buy | $0.031623 | 0.077502 | 4.93K | 0.033688 | $0.8006 | 0xcf7...4ddf1 |
Mar 25 10:50 AM | Sell | $0.031661 | 0.077598 | 4.62K | 0.033525 | $0.7671 | 0xd7a...d2ae4 |
Mar 25 10:50 AM | Sell | $0.031641 | 0.077507 | 4.77K | 0.033596 | $0.7827 | 0x12c...09209 |
Mar 25 10:50 AM | Sell | $0.031621 | 0.077414 | 4.74K | 0.033526 | $0.7674 | 0x832...fac7f |
Mar 25 06:36 AM | Sell | $0.031591 | 0.077324 | 53.32K | 0.023684 | $8.48 | 0x942...f329a |
Mar 25 06:36 AM | Buy | $0.031385 | 0.076377 | 59.34K | 0.024048 | $8.22 | 0xc67...a3901 |
Mar 24 08:34 PM | Sell | $0.031593 | 0.077427 | 7.22K | 0.035367 | $1.15 | 0x90c...3c62a |
Mar 24 08:25 PM | Sell | $0.031562 | 0.077290 | 5.17K | 0.033783 | $0.8076 | 0xfee...02fb1 |
Mar 24 04:13 PM | Sell | $0.031537 | 0.077193 | 7.14K | 0.035144 | $1.10 | 0xbae...3dbf0 |
Mar 24 01:10 PM | Sell | $0.031521 | 0.077064 | 12.09K | 0.038496 | $1.84 | 0x379...fbc2b |
Mar 24 09:24 AM | Sell | $0.031471 | 0.076844 | 6.79K | 0.034652 | $0.9986 | 0xc5c...4c0d6 |
Mar 24 08:09 AM | Sell | $0.031455 | 0.076723 | 4.67K | 0.033153 | $0.6792 | 0xd01...85f4c |
Mar 24 01:27 AM | Buy | $0.031425 | 0.076641 | 3.37K | 0.032223 | $0.4795 | 0xf6d...4005e |
Mar 23 11:33 PM | Buy | $0.031438 | 0.076699 | 2.88K | 0.031920 | $0.4146 | 0x4c6...1110d |
Mar 23 03:57 AM | Buy | $0.031386 | 0.076750 | 6.25K | 0.034212 | $0.8663 | 0xbc6...9ff47 |
Mar 22 11:39 AM | Buy | $0.031427 | 0.076861 | 6.66K | 0.034564 | $0.9502 | 0xed0...4de34 |
Mar 22 05:43 AM | Buy | $0.031478 | 0.076983 | 2.54K | 0.031762 | $0.3751 | 0x9a5...3d38f |
Mar 20 11:51 PM | Buy | $0.031510 | 0.077030 | 6.04K | 0.034237 | $0.9116 | 0x98e...acd07 |
Mar 19 05:41 PM | Buy | $0.031514 | 0.077143 | 891.10 | 0.046309 | $0.1348 | 0x0d2...d14ed |
Mar 19 12:43 PM | Buy | $0.031544 | 0.077160 | 2.21K | 0.031573 | $0.3414 | 0xbb2...458f5 |