WETH/ACES Pool
The live WETH/ACES price today is $2.08K, with a 24-hour trading volume of $6.19. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $6.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ACES.fun (ACES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2973750000000000 WETH for 1.2903041194204036e+23 ACES
- : -2000000000000000 WETH for 8.683430845240068e+22 ACES
- : -1982500000000000 WETH for 8.611797161854488e+22 ACES
- : -1982500000000000 WETH for 8.61612767316867e+22 ACES
- : -2973750000000000 WETH for 1.2932318366519145e+23 ACES
- : -4951509078802383 WETH for 2.1554911667979924e+23 ACES
- : -4956250000000000 WETH for 2.1602704834520015e+23 ACES
- : -8000000000000000 WETH for 3.49268837137958e+23 ACES
- : -32705184305206932 WETH for 1.4352843524742057e+24 ACES
- : -7434375000000000 WETH for 3.2793533111940967e+23 ACES
WETH / ACES
WETH/ACES Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ACES) | WETH | ACES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:55 AM | Sell | $2.08K | 43.39M | 0.022974 | 129.03K | $6.19 | 0x866...738db |
Mar 25 04:47 PM | Sell | $2.17K | 43.42M | 0.022000 | 86.83K | $4.35 | 0x26d...b4b06 |
Mar 25 04:12 PM | Sell | $2.16K | 43.44M | 0.021983 | 86.12K | $4.28 | 0xd65...4bf55 |
Mar 25 04:04 PM | Sell | $2.16K | 43.46M | 0.021983 | 86.16K | $4.28 | 0x65e...6ff87 |
Mar 25 03:49 PM | Sell | $2.16K | 43.49M | 0.022974 | 129.32K | $6.43 | 0xf8b...3872f |
Mar 24 04:46 PM | Sell | $2.13K | 43.53M | 0.024952 | 215.55K | $10.54 | 0xd1b...e6ab1 |
Mar 24 04:43 PM | Sell | $2.13K | 43.59M | 0.024957 | 216.03K | $10.54 | 0x6dd...9a752 |
Mar 24 03:23 PM | Sell | $2.14K | 43.66M | 0.028000 | 349.27K | $17.14 | 0xe83...8d137 |
Mar 24 01:50 PM | Sell | $2.14K | 43.89M | 0.0327 | 1.44M | $69.88 | 0x992...aa773 |
Mar 24 12:58 PM | Sell | $2.16K | 44.11M | 0.027435 | 327.94K | $16.07 | 0xc8d...ba2cb |
Mar 24 12:51 PM | Sell | $2.16K | 44.18M | 0.024957 | 218.97K | $10.71 | 0xab3...f50a6 |
Mar 24 12:26 PM | Sell | $2.17K | 44.26M | 0.028922 | 394.85K | $19.33 | 0x1aa...69a12 |
Mar 24 12:21 PM | Sell | $2.17K | 44.44M | 0.0226 | 1.00M | $48.96 | 0x6c1...326b2 |
Mar 24 10:36 AM | Buy | $2.16K | 44.83M | 0.021541 | 69.06K | $3.32 | 0x6f4...928f0 |
Mar 23 06:56 PM | Buy | $2.16K | 44.81M | 0.021116 | 50.00K | $2.41 | 0xa7a...af7a6 |
Mar 23 06:13 PM | Sell | $2.15K | 44.84M | 0.0535 | 2.40M | $115.02 | 0x2db...164f4 |
Mar 23 04:27 PM | Sell | $2.12K | 45.20M | 0.027179 | 324.45K | $15.23 | 0xe94...7e867 |
Mar 23 03:08 PM | Sell | $2.18K | 45.27M | 0.025000 | 226.34K | $10.92 | 0x429...dcee4 |
Mar 23 04:38 AM | Buy | $2.06K | 45.49M | 0.0128 | 583.92K | $26.44 | 0xf66...88a93 |
Mar 23 04:38 AM | Buy | $2.06K | 45.37M | 0.028581 | 389.28K | $17.68 | 0xb07...d3102 |
