ETH/ELSA Pool
The live ETH/ELSA price today is $2.06K, with a 24-hour trading volume of $0.8106. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.8106
- 24h Buy Volume
- $0.3795
- 24h Sell Volume
- $0.4311
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 24
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.55%
- 24 Hours
- -0.61%
Tokens in this pool
Ether (ETH) Elsa Chain (ELSA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ELSA?
The 24-hour high price of ETH/ELSA is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/ELSA today?
The total liquidity in the ETH/ELSA pool on Uniswap V4 is No data.
When was the ETH/ELSA pool created?
The ETH/ELSA pool was created on January 19, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Elsa Chain?
1 ETH = 833273.3262465482 ELSA ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 9599731347610 ETH for -8000000000000000000 ELSA
- : 1192166648643 ETH for -993500000000000000 ELSA
- : 11999664450972 ETH for -10000000000000000000 ELSA
- : 21599396683665 ETH for -18000000000000000000 ELSA
- : 1199966507755 ETH for -1000000000000000000 ELSA
- : 3599899539265 ETH for -3000000000000000000 ELSA
- : -3115950806462 ETH for 2596178820060910000 ELSA
- : 10799698699472 ETH for -9000000000000000000 ELSA
- : 5999832704139 ETH for -5000000000000000000 ELSA
- : 11999665608254 ETH for -10000000000000000000 ELSA
| Date | Type | Price (USD) | Price (ELSA) | ETH | ELSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:17 PM | Buy | $2.06K | 833.27K | 0.059600 | 8.00 | $0.0198 | 0x518...eeeb0 |
Feb 15 11:42 AM | Buy | $2.06K | 833.27K | 0.051193 | 0.9935 | $0.022456 | 0x379...bb52b |
Feb 15 09:05 AM | Buy | $2.07K | 833.27K | 0.041200 | 10.00 | $0.0248 | 0xdc3...601fc |
Feb 15 07:57 AM | Buy | $2.09K | 833.27K | 0.042160 | 18.00 | $0.0451 | 0xaef...56ed8 |
Feb 15 06:03 AM | Buy | $2.09K | 833.27K | 0.051200 | 1.00 | $0.022505 | 0x1bf...69323 |
Feb 15 05:30 AM | Buy | $2.09K | 833.27K | 0.053600 | 3.00 | $0.027520 | 0xa32...e7b2f |
Feb 15 04:45 AM | Sell | $2.08K | 833.27K | 0.053116 | 2.60 | $0.026475 | 0x8fa...cfd3d |
Feb 15 04:40 AM | Buy | $2.08K | 833.27K | 0.041080 | 9.00 | $0.0224 | 0x3fa...ad442 |
Feb 15 04:38 AM | Buy | $2.08K | 833.27K | 0.056000 | 5.00 | $0.0125 | 0x709...c4fca |
Feb 15 04:36 AM | Buy | $2.08K | 833.27K | 0.041200 | 10.00 | $0.0249 | 0xb92...0989e |
Feb 15 04:27 AM | Buy | $2.07K | 833.27K | 0.051200 | 1.00 | $0.022486 | 0xc08...60fce |
Feb 15 04:20 AM | Buy | $2.08K | 833.27K | 0.052385 | 1.99 | $0.024953 | 0x731...7cf61 |
Feb 15 01:17 AM | Sell | $2.08K | 833.27K | 0.061889 | 0.1574 | $0.033934 | 0x190...b5d47 |
Feb 15 01:08 AM | Buy | $2.08K | 833.27K | 0.051200 | 1.00 | $0.022499 | 0x308...c2e06 |
Feb 14 09:41 PM | Buy | $2.08K | 833.27K | 0.051200 | 1.00 | $0.022496 | 0x715...f0945 |
Feb 14 09:15 PM | Buy | $2.09K | 833.27K | 0.051200 | 1.00 | $0.022513 | 0xae0...a6d12 |
Feb 14 08:44 PM | Buy | $2.09K | 833.27K | 0.051200 | 1.00 | $0.022503 | 0x0f4...236d0 |
Feb 14 06:44 PM | Buy | $2.08K | 833.27K | 0.052400 | 2.00 | $0.025003 | 0xe15...9a058 |
Feb 14 06:09 PM | Buy | $2.08K | 833.27K | 0.051200 | 1.00 | $0.022499 | 0xbed...63df3 |
Feb 14 05:42 PM | Buy | $2.08K | 833.27K | 0.051200 | 1.00 | $0.022497 | 0xccc...654e4 |
