airdropbase/USXR Pool
The live airdropbase/USXR price today is $0.049688, with a 24-hour trading volume of $2.52K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.049688
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 93
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
airdropbase (airdropbase) USXR (USXR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading airdropbase (airdropbase)
airdropbase/US¥ on Uniswap V4airdropbase/DCR on Uniswap V4airdropbase/DCR on Uniswap V4airdropbase/BNB on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of airdropbase/USXR?
The 24-hour high price of airdropbase/USXR is $0.049688 and the 24-hour low price is $0.049688.
What is the liquidity of airdropbase/USXR today?
The total liquidity in the airdropbase/USXR pool on Uniswap V4 is No data.
When was the airdropbase/USXR pool created?
The airdropbase/USXR pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of airdropbase to USXR?
1 airdropbase = 3.2719075835608793 USXR ($0.049688 USD).
How much airdropbase can I purchase with 1 USD?
With 1 USD you can purchase approximately 10322.856769 airdropbase.
Recent Transactions
- : 3.1619411866304595e+22 airdropbase for -1.046019882166376e+23 USXR
- : 4.5444785850960615e+24 airdropbase for -1.319295689251423e+25 USXR
- : 14467574901240107000 airdropbase for -36884406082646098000 USXR
- : -2.5606938750012488e+23 airdropbase for 6.442595140664974e+23 USXR
- : 1.6511813249647174e+21 airdropbase for -4.2677006152571505e+21 USXR
- : 2.0359571415915434e+23 airdropbase for -5.2329763033229745e+23 USXR
- : 3.977143231623993e+21 airdropbase for -1.016494657484641e+22 USXR
- : 4.9575109195076644e+23 airdropbase for -1.2502624826973114e+24 USXR
- : 1.2179047589792107e+22 airdropbase for -3.0303732098967456e+22 USXR
- : 1.5710874456862118e+24 airdropbase for -3.750787448091934e+24 USXR
| Date | Type | Price (USD) | Price (USXR) | airdropbase | USXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:07 PM | Buy | $0.049688 | 3.28 | 31.62K | 104.60K | $3.06 | 0x251...70f61 |
Feb 15 02:07 PM | Buy | $0.049688 | 3.27 | 4.54M | 13.19M | $440.23 | 0x251...70f61 |
Feb 15 01:09 PM | Buy | $0.049688 | 2.52 | 14.47 | 36.88 | $0.021402 | 0xf95...73694 |
Feb 15 01:09 PM | Sell | $0.049688 | 2.52 | 256.07K | 644.26K | $24.81 | 0xf95...73694 |
Feb 15 12:16 PM | Buy | $0.049688 | 2.56 | 1.65K | 4.27K | $0.1600 | 0xa63...a601e |
Feb 15 12:16 PM | Buy | $0.049688 | 2.56 | 203.60K | 523.30K | $19.72 | 0xa63...a601e |
Feb 15 10:04 AM | Buy | $0.049688 | 2.53 | 3.98K | 10.16K | $0.3853 | 0x38b...fd7c1 |
Feb 15 10:04 AM | Buy | $0.049688 | 2.53 | 495.75K | 1.25M | $48.02 | 0x38b...fd7c1 |
Feb 15 09:06 AM | Buy | $0.049688 | 2.46 | 12.18K | 30.30K | $1.18 | 0x549...54afd |
Feb 15 09:06 AM | Buy | $0.049688 | 2.46 | 1.57M | 3.75M | $152.20 | 0x549...54afd |
Feb 15 08:30 AM | Buy | $0.00 | 2.27 | 17.42K | 39.89K | $0.00 | 0x02d...90b0f |
Feb 15 08:30 AM | Buy | $0.00 | 2.27 | 2.31M | 5.00M | $0.00 | 0x02d...90b0f |
Feb 15 08:12 AM | Buy | $0.00 | 2.02 | 3.52K | 7.18K | $0.00 | 0xf11...e365b |
Feb 15 08:12 AM | Buy | $0.00 | 2.02 | 445.67K | 900.00K | $0.00 | 0xf11...e365b |
Feb 15 07:43 AM | Buy | $0.00 | 1.98 | 0.061775 | 0.063547 | $0.00 | 0x0e8...ffa79 |
Feb 15 07:43 AM | Sell | $0.00 | 1.98 | 21.25K | 41.62K | $0.00 | 0x0e8...ffa79 |
Feb 15 06:41 AM | Buy | $0.00 | 1.98 | 0.042217 | 0.044434 | $0.00 | 0x330...67ab1 |
Feb 15 06:41 AM | Sell | $0.00 | 1.98 | 267.38K | 527.44K | $0.00 | 0x330...67ab1 |
Feb 15 05:16 AM | Buy | $0.00 | 2.01 | 0.022737 | 0.025543 | $0.00 | 0x927...2f4ac |
Feb 15 05:16 AM | Sell | $0.00 | 2.01 | 155.34K | 309.52K | $0.00 | 0x927...2f4ac |
