STEAK/WETH Pool
The live STEAK/WETH price today is $0.042450, with a 24-hour trading volume of $0.031230. This pair has changed -1.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042450
- 24h Volume
- $0.031230
- 24h Buy Volume
- $0.031230
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Steak (STEAK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 997500000000000000 STEAK for -11968746722 WETH
- : 997500000000000000 STEAK for -11968746749 WETH
- : 997500000000000000 STEAK for -11968746775 WETH
- : 1000000000000000000 STEAK for -11998743661 WETH
- : 997500000000000000 STEAK for -11968746828 WETH
- : 997500000000000000 STEAK for -11968746855 WETH
- : 997500000000000000 STEAK for -11968746881 WETH
- : 997500000000000000 STEAK for -11968746908 WETH
- : 997500000000000000 STEAK for -11968746935 WETH
- : 997500000000000000 STEAK for -11968746961 WETH
STEAK / WETH
STEAK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | STEAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:08 AM | Buy | $0.042450 | 0.071200 | 0.9975 | 0.071197 | $0.042444 | 0x313...3a477 |
Mar 27 09:32 AM | Buy | $0.042457 | 0.071200 | 0.9975 | 0.071197 | $0.042451 | 0xf42...dc1d8 |
Mar 27 06:48 AM | Buy | $0.042474 | 0.071200 | 0.9975 | 0.071197 | $0.042468 | 0x4d8...4962d |
Mar 27 05:09 AM | Buy | $0.042464 | 0.071200 | 1.00 | 0.071200 | $0.042464 | 0x267...be43e |
Mar 27 01:16 AM | Buy | $0.042481 | 0.071200 | 0.9975 | 0.071197 | $0.042475 | 0x3e1...0f9e5 |
Mar 26 09:56 AM | Buy | $0.042500 | 0.071200 | 0.9975 | 0.071197 | $0.042494 | 0x025...5bead |
Mar 26 07:39 AM | Buy | $0.042545 | 0.071200 | 0.9975 | 0.071197 | $0.042539 | 0x8f2...f8ef7 |
Mar 26 07:04 AM | Buy | $0.042548 | 0.071200 | 0.9975 | 0.071197 | $0.042542 | 0x28a...43b51 |
Mar 24 07:47 AM | Buy | $0.042587 | 0.071200 | 0.9975 | 0.071197 | $0.042581 | 0xca2...d582d |
Mar 22 06:59 AM | Buy | $0.042530 | 0.071200 | 0.9975 | 0.071197 | $0.042524 | 0xe54...a02b4 |
Mar 22 03:05 AM | Buy | $0.042519 | 0.071200 | 0.9975 | 0.071197 | $0.042512 | 0x6b2...7002c |
Mar 21 03:31 PM | Buy | $0.042583 | 0.071200 | 0.9975 | 0.071197 | $0.042577 | 0xb59...3bedd |