toondef/MONchichi Pool
The live toondef/MONchichi price today is $0.00, with a 24-hour trading volume of $3.11. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.11
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $0.025673
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
toondef (toondef) MONchichi (MONchichi)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/CHECKUSDC/cbBTCWETH/msETHWETH/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHRecent Transactions
- : 61237406940 toondef for -4940878895116 MONchichi
- : -883135882000171400 toondef for 69836972020702610000 MONchichi
- : 7654673589799 toondef for -617609861889736 MONchichi
- : -110524467045333810000 toondef for 8.740261993998389e+21 MONchichi
- : 956798566911315 toondef for -77201232736217230 MONchichi
- : -10112514277853890000 toondef for 799712705190871200000 MONchichi
- : 119599415800152180 toondef for -9650154092027154000 MONchichi
- : -4026777586651419000 toondef for 318444320410825850000 MONchichi
- : 14949945029156508000 toondef for -1.2062692615033942e+21 MONchichi
- : -2461528622000011300 toondef for 194661031250189780000 MONchichi
toondef / MONchichi
toondef/MONchichi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MONchichi) | toondef | MONchichi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:50 AM | Buy | $0.00 | 79.88 | 0.076124 | 0.054941 | $0.00 | 0xeca...fb43b |
Mar 28 05:50 AM | Sell | $0.00 | 79.88 | 0.8831 | 69.84 | $0.00 | 0xeca...fb43b |
Mar 28 05:49 AM | Buy | $0.00 | 79.88 | 0.057655 | 0.036177 | $0.00 | 0xc2b...f62c4 |
Mar 28 05:49 AM | Sell | $0.00 | 79.88 | 110.52 | 8.74K | $0.00 | 0xc2b...f62c4 |
Mar 28 05:49 AM | Buy | $0.00 | 79.88 | 0.039568 | 0.0772 | $0.00 | 0x08f...84eb9 |
Mar 28 05:49 AM | Sell | $0.00 | 79.88 | 10.11 | 799.71 | $0.00 | 0x08f...84eb9 |
Mar 28 05:46 AM | Buy | $0.00 | 79.88 | 0.1196 | 9.65 | $0.00 | 0x85c...65bc2 |
Mar 28 05:46 AM | Sell | $0.00 | 79.88 | 4.03 | 318.44 | $0.00 | 0x85c...65bc2 |
Mar 28 03:29 AM | Buy | $0.00 | 79.88 | 14.95 | 1.21K | $0.00 | 0x514...d8238 |
Mar 28 03:29 AM | Sell | $0.00 | 79.88 | 2.46 | 194.66 | $0.00 | 0x514...d8238 |
Mar 28 03:28 AM | Buy | $0.00 | 79.88 | 1.87K | 150.78K | $0.00 | 0xb26...998f4 |
Mar 28 03:28 AM | Buy | $0.00 | 79.83 | 242.66K | 18.89M | $0.00 | 0xb26...998f4 |
Mar 27 11:22 PM | Buy | $0.00 | 74.61 | 22.65 | 1.71K | $0.00 | 0xda2...507b9 |
Mar 27 11:22 PM | Sell | $0.00 | 74.61 | 983.10 | 72.62K | $0.00 | 0xda2...507b9 |
Mar 27 09:41 PM | Buy | $0.00 | 74.63 | 2.85K | 214.50K | $0.00 | 0xc80...fe6b8 |
Mar 27 09:41 PM | Buy | $0.00 | 74.57 | 372.42K | 26.83M | $0.00 | 0xc80...fe6b8 |
Mar 27 02:05 AM | Buy | $0.00 | 68.59 | 0.0153260 | 0.0132265 | $0.00 | 0x590...2e9d0 |
Mar 27 02:05 AM | Sell | $0.00 | 68.59 | 0.8047 | 54.64 | $0.00 | 0x590...2e9d0 |
Mar 26 11:27 PM | Buy | $0.00 | 68.59 | 0.0134096 | 0.0112838 | $0.00 | 0xb14...f8b87 |
Mar 26 11:27 PM | Sell | $0.00 | 68.59 | 0.026121 | 0.4156 | $0.00 | 0xb14...f8b87 |
Mar 26 02:27 PM | Buy | $0.00 | 68.59 | 0.0115131 | 0.093555 | $0.00 | 0x4c0...0d388 |
Mar 26 02:27 PM | Sell | $0.00 | 68.59 | 401.89 | 27.29K | $0.00 | 0x4c0...0d388 |
Mar 26 02:26 PM | Buy | $0.00 | 68.59 | 0.096427 | 0.074453 | $0.00 | 0x07d...375ce |
Mar 26 02:26 PM | Sell | $0.00 | 68.59 | 10.67 | 724.75 | $0.00 | 0x07d...375ce |
Mar 26 12:09 PM | Buy | $0.00 | 68.59 | 0.078052 | 0.055579 | $0.00 | 0x498...039ab |
Mar 26 12:09 PM | Sell | $0.00 | 68.59 | 12.35 | 838.38 | $0.00 | 0x498...039ab |
Mar 26 11:59 AM | Buy | $0.00 | 68.59 | 0.041009 | 0.036989 | $0.00 | 0xb8c...c88d0 |
Mar 26 11:59 AM | Sell | $0.00 | 68.59 | 98.91 | 6.72K | $0.00 | 0xb8c...c88d0 |
Mar 26 11:54 AM | Buy | $0.00 | 68.59 | 0.021264 | 0.0875 | $0.00 | 0xe0d...56925 |
Mar 26 11:54 AM | Sell | $0.00 | 68.59 | 156.15 | 10.60K | $0.00 | 0xe0d...56925 |
Mar 26 02:18 AM | Buy | $0.00 | 68.59 | 0.1583 | 10.97 | $0.00 | 0xc42...56737 |
Mar 26 02:18 AM | Sell | $0.00 | 68.59 | 161.19 | 10.95K | $0.00 | 0xc42...56737 |
Mar 25 11:10 AM | Buy | $0.00 | 68.60 | 19.83 | 1.37K | $0.00 | 0x913...53445 |
Mar 25 11:10 AM | Sell | $0.00 | 68.60 | 2.18 | 147.92 | $0.00 | 0x913...53445 |
Mar 25 08:43 AM | Buy | $0.00 | 68.60 | 2.48K | 172.14K | $0.00 | 0x0d5...20af4 |
Mar 25 08:43 AM | Buy | $0.00 | 68.56 | 319.38K | 21.48M | $0.00 | 0x0d5...20af4 |
Mar 23 12:43 AM | Buy | $0.00 | 64.83 | 1.38K | 90.28K | $0.00 | 0x29e...a7210 |
Mar 23 12:43 AM | Buy | $0.00 | 64.82 | 174.09K | 11.27M | $0.00 | 0x29e...a7210 |
Mar 23 12:42 AM | Buy | $0.00 | 63.38 | 517.70 | 33.14K | $0.00 | 0x9fe...fba58 |
Mar 23 12:42 AM | Buy | $0.00 | 63.37 | 65.02K | 4.14M | $0.00 | 0x9fe...fba58 |
Mar 23 12:18 AM | Buy | $0.00 | 62.84 | 0.023538 | 0.2246 | $0.00 | 0x097...9a483 |
Mar 23 12:18 AM | Sell | $0.00 | 62.84 | 1.51K | 93.90K | $0.00 | 0x097...9a483 |
Mar 23 12:17 AM | Buy | $0.00 | 62.86 | 0.4423 | 28.08 | $0.00 | 0xad0...9813e |
Mar 23 12:17 AM | Sell | $0.00 | 62.86 | 4.36 | 271.63 | $0.00 | 0xad0...9813e |
Mar 22 06:37 PM | Buy | $0.00 | 62.86 | 55.32 | 3.51K | $0.00 | 0xf07...3a932 |
Mar 22 06:37 PM | Sell | $0.00 | 62.86 | 8.47K | 527.65K | $0.00 | 0xf07...3a932 |
Mar 22 02:36 AM | Buy | $0.00 | 62.92 | 6.91K | 439.24K | $0.00 | 0x18a...8d758 |
Mar 22 02:36 AM | Buy | $0.00 | 62.87 | 922.50K | 55.56M | $0.00 | 0x18a...8d758 |
Mar 22 01:46 AM | Buy | $0.00 | 57.11 | 4.31 | 248.37 | $0.00 | 0xfd1...27f5f |
Mar 22 01:46 AM | Buy | $0.00 | 57.11 | 385.19 | 22.22K | $0.00 | 0xfd1...27f5f |
Mar 22 01:45 AM | Buy | $0.00 | 57.11 | 161.98 | 9.34K | $0.00 | 0xcb9...7a6cc |
Mar 22 01:45 AM | Buy | $0.00 | 57.11 | 19.27K | 1.11M | $0.00 | 0xcb9...7a6cc |
Mar 22 01:45 AM | Buy | $0.00 | 57.03 | 1.33K | 76.59K | $0.00 | 0x1dd...848c0 |
Mar 22 01:45 AM | Buy | $0.00 | 57.02 | 160.98K | 9.21M | $0.00 | 0x1dd...848c0 |
Mar 21 10:00 PM | Buy | $0.00 | 56.31 | 1.57K | 89.50K | $0.00 | 0x946...6c655 |
Mar 21 10:00 PM | Buy | $0.00 | 56.31 | 196.84K | 11.11M | $0.00 | 0x946...6c655 |
Mar 21 09:50 PM | Buy | $0.00 | 55.46 | 179.53 | 10.06K | $0.00 | 0x915...e61b2 |
Mar 21 09:50 PM | Buy | $0.00 | 55.46 | 19.85K | 1.11M | $0.00 | 0x915...e61b2 |