RM/WETH Pool
The live RM/WETH price today is $0.033505, with a 24-hour trading volume of $0.1464. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033505
- 24h Volume
- $0.1464
- 24h Buy Volume
- $0.1464
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ReviewMe (RM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTRecent Transactions
- : 418502202643171840000 RM for -70663016219300 WETH
- : 508551080344031850000 RM for -85884742723624 WETH
- : 346540651884163370000 RM for -58535036393530 WETH
- : 3.008146004687129e+22 RM for -5114772923864256 WETH
- : 153256704980842900000 RM for -26229778411415 WETH
- : 285262952500000000000 RM for -48827214506888 WETH
- : -4.5947563717726245e+22 RM for 7833975681582535 WETH
- : 2.7390359909999835e+22 RM for -4623220646162148 WETH
- : 153256704980842900000 RM for -26022625514352 WETH
- : -4.167828023955616e+22 RM for 7055838100065430 WETH
RM / WETH
RM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:46 PM | Buy | $0.033505 | 0.061694 | 418.50 | 0.047067 | $0.1467 | 0x32d...70537 |
Mar 29 04:43 PM | Buy | $0.033383 | 0.061694 | 508.55 | 0.048589 | $0.1720 | 0x8ff...acd06 |
Mar 29 03:37 PM | Buy | $0.033369 | 0.061695 | 346.54 | 0.045854 | $0.1167 | 0x31c...f1372 |
Mar 29 04:17 AM | Buy | $0.033406 | 0.061695 | 30.08K | 0.025115 | $10.25 | 0x03b...4304a |
Mar 28 03:41 PM | Buy | $0.033482 | 0.061717 | 153.26 | 0.042623 | $0.0534 | 0x740...5b78d |
Mar 28 01:14 AM | Buy | $0.033409 | 0.061717 | 285.26 | 0.044883 | $0.0972 | 0x130...8b404 |
Mar 28 12:37 AM | Sell | $0.033417 | 0.061717 | 45.95K | 0.027834 | $15.70 | 0xd10...5ec8b |
Mar 28 12:35 AM | Buy | $0.033353 | 0.061683 | 27.39K | 0.024624 | $9.18 | 0x6d3...4d434 |
Mar 27 12:16 PM | Buy | $0.033392 | 0.061704 | 153.26 | 0.042603 | $0.0520 | 0xd78...b3295 |
Mar 27 03:32 AM | Sell | $0.033514 | 0.061704 | 41.68K | 0.027056 | $14.64 | 0x2f9...ad741 |
Mar 27 01:49 AM | Buy | $0.033466 | 0.061673 | 2.50K | 0.034180 | $0.8679 | 0x714...983eb |
Mar 26 07:15 AM | Buy | $0.033550 | 0.061675 | 508.55 | 0.048492 | $0.1805 | 0xa71...b714d |
Mar 25 10:29 PM | Buy | $0.033625 | 0.061675 | 4.06K | 0.036785 | $1.47 | 0xb2f...a79ff |
Mar 25 11:37 AM | Buy | $0.033682 | 0.061678 | 1.97K | 0.033291 | $0.7239 | 0x18c...a9653 |
Mar 25 09:24 AM | Buy | $0.033661 | 0.061680 | 909.46 | 0.031523 | $0.3330 | 0x0f6...4b2dc |
Mar 24 10:51 AM | Sell | $0.033627 | 0.061680 | 961.58 | 0.031620 | $0.3487 | 0xca4...07afe |