ETH/MiroShark Pool
The live ETH/MiroShark price today is $2.16K, with a 24-hour trading volume of $7.97. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.97
- 24h Buy Volume
- $7.55
- 24h Sell Volume
- $0.4203
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -0.63%
Tokens in this pool
Ether (ETH) MiroShark (MiroShark)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 33118898684329 ETH for -1.1033182698217893e+23 MiroShark
- : 36540669870408 ETH for -9.51717455885171e+22 MiroShark
- : 44371661573702 ETH for -8.98537575376188e+22 MiroShark
- : -40316534420211 ETH for 4.773847658384411e+22 MiroShark
- : -46557999896617 ETH for 6.775431605365401e+22 MiroShark
- : -43473119973095 ETH for 8.022357914898184e+22 MiroShark
- : -42721011034905 ETH for 1.0201588379841215e+23 MiroShark
- : -32456456900806 ETH for 9.985535934235514e+22 MiroShark
- : 2584465119860263 ETH for -1.3847730401423683e+25 MiroShark
- : 443652408627057 ETH for -2.217854364145618e+24 MiroShark
ETH / MiroShark
ETH/MiroShark Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MiroShark) | ETH | MiroShark | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:13 PM | Buy | $2.16K | 2.94B | 0.043312 | 110.33K | $0.0715 | 0x8ec...750a1 |
Mar 25 03:09 PM | Buy | $2.17K | 2.29B | 0.043655 | 95.17K | $0.0794 | 0xc19...87e32 |
Mar 25 02:59 PM | Buy | $2.18K | 1.80B | 0.044438 | 89.85K | $0.0966 | 0xfe2...77398 |
Mar 25 02:53 PM | Sell | $2.18K | 1.39B | 0.044032 | 47.74K | $0.0878 | 0x784...dbfcf |
Mar 25 02:53 PM | Sell | $2.18K | 1.66B | 0.044656 | 67.75K | $0.1014 | 0xd77...1e146 |
Mar 25 02:53 PM | Sell | $2.18K | 2.09B | 0.044348 | 80.22K | $0.0947 | 0x603...f7376 |
Mar 25 02:52 PM | Sell | $2.18K | 2.67B | 0.044273 | 102.02K | $0.0931 | 0x426...f7efe |
Mar 25 02:38 PM | Sell | $2.18K | 3.51B | 0.043246 | 99.86K | $0.0708 | 0x0b5...bdbc8 |
Mar 25 05:37 AM | Buy | $2.17K | 4.44B | 0.022585 | 13.85M | $5.61 | 0x095...90f44 |
Mar 25 05:19 AM | Buy | $2.17K | 3.94B | 0.034437 | 2.22M | $0.9643 | 0xe34...4f2d2 |
Mar 24 08:01 PM | Buy | $2.12K | 3.86B | 0.036480 | 3.16M | $1.37 | 0xb0e...188df |
Mar 24 08:01 PM | Buy | $2.12K | 3.75B | 0.034315 | 2.06M | $0.9136 | 0xd2d...9a2f8 |
Mar 24 07:42 PM | Buy | $2.12K | 3.68B | 0.021196 | 5.50M | $2.53 | 0x43e...71276 |
Mar 24 07:41 PM | Buy | $2.12K | 3.50B | 0.022777 | 11.78M | $5.88 | 0x782...412a5 |
Mar 24 07:35 PM | Buy | $2.12K | 3.13B | 0.021566 | 6.10M | $3.32 | 0xac0...ac456 |
Mar 24 07:31 PM | Buy | $2.12K | 2.95B | 0.021847 | 6.74M | $3.92 | 0x9c7...9c340 |
Mar 24 07:12 PM | Buy | $2.12K | 2.75B | 0.032952 | 1.04M | $0.6267 | 0x1c1...57031 |
Mar 24 07:11 PM | Buy | $2.12K | 2.72B | 0.034659 | 1.61M | $0.9889 | 0x1f6...3e87c |
Mar 24 07:11 PM | Buy | $2.12K | 2.67B | 0.037571 | 2.56M | $1.61 | 0xc10...d70ad |
Mar 24 07:11 PM | Buy | $2.12K | 2.60B | 0.021719 | 5.57M | $3.65 | 0x49b...b884d |
