VIRTUAL/EMMA Pool
The live VIRTUAL/EMMA price today is $0.6789, with a 24-hour trading volume of $177.71. This pair has changed -5.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6789
- 24h Volume
- $177.71
- 24h Buy Volume
- $109.58
- 24h Sell Volume
- $68.14
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -5.54%
Tokens in this pool
Virtual Protocol (VIRTUAL) Dr Emma Sage by Virtuals (EMMA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 4684996457108363000 VIRTUAL for -1.0661167910798066e+23 EMMA
- : -3126208676920626700 VIRTUAL for 7.0706856792340335e+22 EMMA
- : -36112708158229290000 VIRTUAL for 8.187821457986435e+23 EMMA
- : 75619623043061830000 VIRTUAL for -1.7205748192537725e+24 EMMA
- : -2466018053125537000 VIRTUAL for 5.55190777303653e+22 EMMA
- : -2601461745879969300 VIRTUAL for 5.85868724965439e+22 EMMA
- : -1785910212577719800 VIRTUAL for 4.0231013954410095e+22 EMMA
- : -762230259296646300 VIRTUAL for 1.7173402306842896e+22 EMMA
- : -2701898297377917400 VIRTUAL for 6.088815815482732e+22 EMMA
- : -2535417214120019000 VIRTUAL for 5.715507465951215e+22 EMMA
VIRTUAL / EMMA
VIRTUAL/EMMA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EMMA) | VIRTUAL | EMMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:31 PM | Buy | $0.6789 | 22.69K | 4.68 | 106.61K | $3.18 | 0x1ba...82ac3 |
Mar 26 06:31 PM | Sell | $0.6789 | 22.68K | 3.13 | 70.71K | $2.12 | 0x1ba...82ac3 |
Mar 26 12:09 PM | Sell | $0.6898 | 22.69K | 36.11 | 818.78K | $24.91 | 0xe9b...2b6dc |
Mar 26 12:03 PM | Buy | $0.6902 | 22.79K | 75.62 | 1.72M | $52.20 | 0xc29...6346f |
Mar 26 10:05 AM | Sell | $0.6890 | 22.58K | 2.47 | 55.52K | $1.70 | 0xd01...dd624 |
Mar 26 10:05 AM | Sell | $0.6890 | 22.58K | 2.60 | 58.59K | $1.79 | 0x667...a30cf |
Mar 26 09:41 AM | Sell | $0.6903 | 22.59K | 1.79 | 40.23K | $1.23 | 0x797...d3e1e |
Mar 26 07:41 AM | Sell | $0.6979 | 22.60K | 0.7622 | 17.17K | $0.5320 | 0xa89...4e3ce |
Mar 26 05:45 AM | Sell | $0.7063 | 22.60K | 2.70 | 60.89K | $1.91 | 0x53f...e6f09 |
Mar 26 05:45 AM | Sell | $0.7064 | 22.61K | 2.54 | 57.16K | $1.79 | 0x21b...d109e |
Mar 26 05:45 AM | Sell | $0.7064 | 22.61K | 3.76 | 84.75K | $2.65 | 0x233...9c443 |
Mar 26 05:04 AM | Sell | $0.7119 | 22.62K | 3.50 | 79.01K | $2.49 | 0xc30...8fd3f |
Mar 26 04:59 AM | Buy | $0.7116 | 22.63K | 76.30 | 1.72M | $54.29 | 0x3f4...8ec59 |
Mar 26 04:42 AM | Sell | $0.7102 | 22.42K | 28.11 | 629.47K | $19.97 | 0x65b...f065e |
Mar 26 02:33 AM | Sell | $0.7153 | 22.50K | 2.29 | 51.44K | $1.64 | 0x505...be0c8 |
Mar 26 02:33 AM | Sell | $0.7153 | 22.51K | 2.30 | 51.68K | $1.65 | 0x04e...2e7ae |
Mar 26 02:33 AM | Sell | $0.7153 | 22.51K | 2.89 | 64.87K | $2.07 | 0x2f5...f66c1 |
Mar 26 02:24 AM | Sell | $0.7187 | 22.52K | 2.41 | 54.23K | $1.74 | 0x6e5...eeecf |
Mar 25 12:46 PM | Buy | $0.7338 | 22.53K | 148.89 | 3.33M | $109.26 | 0xc53...050ae |
Mar 25 11:43 AM | Sell | $0.7475 | 22.11K | 6.65 | 146.77K | $4.97 | 0x064...32a68 |
