VIRTUAL/AWAI Pool
The live VIRTUAL/AWAI price today is $0.6789, with a 24-hour trading volume of $6.92. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6789
- 24h Volume
- $6.92
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Alliewai by Virtuals (AWAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 10177698694419255000 VIRTUAL for -1.2775404796704e+23 AWAI
- : 7905701178444162000 VIRTUAL for -9.91501457706293e+22 AWAI
- : 1195886329211679000 VIRTUAL for -1.499186954952407e+22 AWAI
- : 4191182841057823000 VIRTUAL for -5.252808816375613e+22 AWAI
VIRTUAL / AWAI
VIRTUAL/AWAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AWAI) | VIRTUAL | AWAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:37 PM | Buy | $0.6789 | 12.52K | 10.18 | 127.75K | $6.91 | 0xdbe...09d1d |
Mar 25 02:26 PM | Buy | $0.7464 | 12.51K | 7.91 | 99.15K | $5.90 | 0x802...e5d09 |
Mar 25 11:44 AM | Buy | $0.7474 | 12.50K | 1.20 | 14.99K | $0.8938 | 0x9d3...efdff |
Mar 22 11:13 AM | Buy | $0.6616 | 12.50K | 4.19 | 52.53K | $2.77 | 0xebe...de9ae |
