BPRM/WETH Pool
The live BPRM/WETH price today is $0.073252, with a 24-hour trading volume of $790.26. This pair has changed 9.35% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.073252
- 24h Volume
- $790.26
- 24h Buy Volume
- $441.45
- 24h Sell Volume
- $348.81
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.35%
Tokens in this pool
Base Prime (BPRM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHRecent Transactions
- : 33110457077839556 BPRM for -495575437500000 WETH
- : -500000000000000000 BPRM for 7483451390377082 WETH
- : 1589458395596880000 BPRM for -23602530491951896 WETH
- : 68168289283667720 BPRM for -991150875000000 WETH
- : -66666666000000000 BPRM for 963492230044466 WETH
- : -2121291921000000000 BPRM for 31525255290018252 WETH
- : 3199764874277473300 BPRM for -47189188618441680 WETH
- : -2000000000000000000 BPRM for 28870681737555588 WETH
- : -3000000000000000000 BPRM for 46170032385252750 WETH
- : -3133134469385579500 BPRM for 52298823935724720 WETH
BPRM / WETH
BPRM/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | BPRM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:47 PM | Buy | $0.073252 | 0.0101493 | 33.11M | 0.034956 | $1.08 | 0xeab...f2230 |
Mar 15 09:34 PM | Sell | $0.073186 | 0.0101492 | 500.00M | 0.027484 | $15.93 | 0x892...82458 |
Mar 15 06:58 PM | Buy | $0.073172 | 0.0101511 | 1.59B | 0.0236 | $50.42 | 0xc7d...d5bb4 |
Mar 15 02:41 PM | Buy | $0.073032 | 0.0101451 | 68.17M | 0.039912 | $2.07 | 0x7ed...45b33 |
Mar 15 11:32 AM | Sell | $0.073067 | 0.0101449 | 66.67M | 0.039635 | $2.04 | 0x1dc...e6034 |
Mar 15 09:14 AM | Sell | $0.073076 | 0.0101451 | 2.12B | 0.0315 | $65.24 | 0x4f9...9b14a |
Mar 15 09:08 AM | Buy | $0.073241 | 0.0101532 | 3.20B | 0.0472 | $103.70 | 0xe8b...7f28a |
Mar 15 08:10 AM | Sell | $0.072976 | 0.0101412 | 2.00B | 0.0289 | $59.51 | 0x404...2dc1c |
Mar 15 07:07 AM | Sell | $0.073133 | 0.0101485 | 3.00B | 0.0462 | $93.97 | 0x39e...eb0b7 |
Mar 15 07:06 AM | Sell | $0.073388 | 0.0101605 | 3.13B | 0.0523 | $106.13 | 0x149...ae922 |
Mar 15 06:54 AM | Buy | $0.073682 | 0.0101747 | 8.19B | 0.1288 | $301.49 | 0x953...a084a |
Mar 15 05:37 AM | Sell | $0.072974 | 0.0101410 | 22.22M | 0.033123 | $0.6608 | 0x197...9483b |
Mar 15 04:46 AM | Buy | $0.072962 | 0.0101410 | 134.82M | 0.021904 | $3.99 | 0x04d...97c55 |
Mar 15 04:45 AM | Sell | $0.072953 | 0.0101406 | 3.50B | 0.0513 | $103.34 | 0x3de...5fbe6 |
Mar 15 04:40 AM | Sell | $0.073227 | 0.0101536 | 3.00B | 0.0478 | $96.79 | 0xe36...bbc4c |
Mar 15 04:29 AM | Buy | $0.073492 | 0.0101662 | 180.34M | 0.022999 | $6.30 | 0x230...bbb55 |
Mar 15 01:05 AM | Buy | $0.073454 | 0.0101654 | 138.86M | 0.022299 | $4.80 | 0xa33...4f353 |
Mar 14 11:22 PM | Sell | $0.073448 | 0.0101648 | 200.00M | 0.023294 | $6.90 | 0xb74...14e24 |
Mar 14 09:27 PM | Buy | $0.073452 | 0.0101657 | 6.27B | 0.0960 | $216.29 | 0x2a4...d0670 |
Mar 14 06:08 PM | Sell | $0.072922 | 0.0101409 | 750.00M | 0.0106 | $21.91 | 0x125...7d7f8 |