LAWAS/cbXRP Pool
The live LAWAS/cbXRP price today is $0.041864, with a 24-hour trading volume of $2.03. This pair has changed -1.96% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.041864
- 24h Volume
- $2.03
- 24h Buy Volume
- $0.5381
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
LAWAS (LAWAS) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading LAWAS (LAWAS)
LAWAS/LINK on SushiSwap V3LAWAS/USDbC on SushiSwap V3LAWAS/USDC on SushiSwap V3LAWAS/USD₮0 on SushiSwap V3LAWAS/ARB on SushiSwap V3LAWAS/ONDO on PancakeSwap V3LAWAS/ARB on PancakeSwap V3LAWAS/WXRP on PancakeSwap V3LAWAS/RLUSD on PancakeSwap V3Recent Transactions
- : 2.8735591496867362e+22 LAWAS for -382590 cbXRP
- : -7.949874887436054e+22 LAWAS for 1040395 cbXRP
- : 3.731173881659775e+22 LAWAS for -480390 cbXRP
- : -6.0343422221095e+22 LAWAS for 771382 cbXRP
- : 2.1212030984018507e+22 LAWAS for -267118 cbXRP
- : 1.5266408384684846e+22 LAWAS for -194750 cbXRP
- : -1.014198486223209e+23 LAWAS for 1256625 cbXRP
- : -3.05155999971778e+22 LAWAS for 361082 cbXRP
- : -4.7422652449884675e+22 LAWAS for 546456 cbXRP
- : -4.908083467694048e+22 LAWAS for 547537 cbXRP
LAWAS / cbXRP
LAWAS/cbXRP Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | LAWAS | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:07 AM | Buy | $0.041864 | 0.041319 | 28.74K | 0.3826 | $0.5355 | 0x069...09e87 |
Mar 25 04:43 AM | Sell | $0.041901 | 0.041347 | 79.50K | 1.04 | $1.51 | 0xc2e...21103 |
Mar 23 05:48 AM | Buy | $0.041767 | 0.041272 | 37.31K | 0.4804 | $0.6592 | 0x4f6...dfd96 |
Mar 23 05:48 AM | Sell | $0.041815 | 0.041306 | 60.34K | 0.7714 | $1.09 | 0xd46...02989 |
Mar 23 05:15 AM | Buy | $0.041739 | 0.041251 | 21.21K | 0.2671 | $0.3687 | 0xb80...bfa22 |
Mar 23 05:15 AM | Buy | $0.041764 | 0.041270 | 15.27K | 0.1948 | $0.2692 | 0x9b6...99a1e |
Mar 23 05:15 AM | Sell | $0.041783 | 0.041284 | 101.42K | 1.26 | $1.81 | 0x903...d7d4b |
Mar 23 05:15 AM | Sell | $0.041660 | 0.041196 | 30.52K | 0.3611 | $0.5066 | 0x0e7...7f2ab |
Mar 23 05:15 AM | Sell | $0.041626 | 0.041171 | 47.42K | 0.5465 | $0.7709 | 0x567...b89af |
Mar 23 05:15 AM | Sell | $0.041575 | 0.041134 | 49.08K | 0.5475 | $0.7727 | 0x0f4...8cc24 |
Mar 23 05:11 AM | Buy | $0.041523 | 0.041097 | 58.61K | 0.6552 | $0.8924 | 0xb72...a981a |
Mar 23 05:11 AM | Buy | $0.041585 | 0.041141 | 33.65K | 0.3880 | $0.5331 | 0x548...2b29a |
Mar 23 05:11 AM | Sell | $0.041620 | 0.041167 | 178.07K | 1.96 | $2.88 | 0x1c0...cb3ab |
Mar 23 04:48 AM | Buy | $0.041437 | 0.041038 | 48.22K | 0.5077 | $0.6927 | 0xb00...a764e |
Mar 23 04:48 AM | Buy | $0.041483 | 0.041071 | 72.32K | 0.7922 | $1.07 | 0x455...87208 |
Mar 23 04:48 AM | Buy | $0.041555 | 0.041123 | 65.75K | 0.7542 | $1.02 | 0x646...27d6e |
Mar 23 04:48 AM | Sell | $0.041627 | 0.041174 | 276.58K | 2.97 | $4.50 | 0xf44...adb6e |
Mar 22 06:38 PM | Buy | $0.041363 | 0.059796 | 13.04 | 0.031270 | $0.031776 | 0x28f...b1a93 |
Mar 22 05:38 PM | Buy | $0.041364 | 0.059796 | 36.80 | 0.033600 | $0.035017 | 0xf1c...6b918 |
Mar 21 09:43 PM | Buy | $0.041410 | 0.059797 | 12.73K | 0.1251 | $0.1794 | 0xf2b...d81fb |
