ZORA/xan007i0 Pool
The live ZORA/xan007i0 price today is $0.0220, with a 24-hour trading volume of $1.65. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.65
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) xan007i0 (xan007i0)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xan007i0?
The 24-hour high price of ZORA/xan007i0 is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/xan007i0 today?
The total liquidity in the ZORA/xan007i0 pool on Uniswap V4 is No data.
When was the ZORA/xan007i0 pool created?
The ZORA/xan007i0 pool was created on August 7, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to xan007i0?
1 ZORA = 5769.130390996168 xan007i0 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.409361 ZORA.
Recent Transactions
- : 1425283456930214400 ZORA for -8.686192425353736e+21 xan007i0
- : 72250368944363140000 ZORA for -4.3494022013878044e+23 xan007i0
- : 11806734625578724 ZORA for -70221366306450140000 xan007i0
- : 575416593648408770 ZORA for -3.4219955194127985e+21 xan007i0
- : 14949749768291736 ZORA for -88897251271173900000 xan007i0
- : 724058126971165300 ZORA for -4.305012975085697e+21 xan007i0
- : 23486779844555570 ZORA for -139627356456421310000 xan007i0
- : -94735917440876020000 ZORA for 5.381266218857121e+23 xan007i0
- : 1148367603308942600 ZORA for -7.038491797595088e+21 xan007i0
- : 58238490201582810000 ZORA for -3.534297351524547e+23 xan007i0
| Date | Type | Price (USD) | Price (xan007i0) | ZORA | xan007i0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:13 AM | Buy | $0.0220 | 5.91K | 1.43 | 8.69K | $0.0314 | 0xe94...e36ef |
Feb 15 04:13 AM | Buy | $0.0220 | 5.91K | 72.25 | 434.94K | $1.59 | 0xe94...e36ef |
Feb 15 04:13 AM | Buy | $0.0220 | 5.77K | 0.0118 | 70.22 | $0.032601 | 0xe94...e36ef |
Feb 15 04:13 AM | Buy | $0.0220 | 5.77K | 0.5754 | 3.42K | $0.0127 | 0xe94...e36ef |
Feb 13 04:40 PM | Buy | $0.0217 | 5.77K | 0.0149 | 88.90 | $0.033241 | 0xfcf...f2828 |
Feb 13 04:40 PM | Buy | $0.0217 | 5.77K | 0.7241 | 4.31K | $0.0157 | 0xfcf...f2828 |
Feb 13 04:40 PM | Buy | $0.0217 | 5.77K | 0.0235 | 139.63 | $0.035092 | 0xfcf...f2828 |
Feb 13 04:40 PM | Sell | $0.0217 | 5.77K | 94.74 | 538.13K | $2.05 | 0xfcf...f2828 |
Feb 12 02:51 PM | Buy | $0.0212 | 5.95K | 1.15 | 7.04K | $0.0244 | 0xbb2...1cd88 |
Feb 12 02:51 PM | Buy | $0.0212 | 5.94K | 58.24 | 353.43K | $1.24 | 0xbb2...1cd88 |
Feb 12 02:51 PM | Buy | $0.0212 | 5.83K | 0.029195 | 55.26 | $0.031954 | 0xbb2...1cd88 |
Feb 12 02:51 PM | Buy | $0.0212 | 5.83K | 0.4531 | 2.72K | $0.029627 | 0xbb2...1cd88 |
Feb 11 04:40 AM | Buy | $0.0205 | 5.83K | 0.026665 | 40.05 | $0.031368 | 0x4e6...d3db7 |
Feb 11 04:40 AM | Buy | $0.0205 | 5.83K | 0.3332 | 2.00K | $0.026838 | 0x4e6...d3db7 |
Feb 11 04:40 AM | Buy | $0.0205 | 5.83K | 0.046026 | 0.3620 | $0.051237 | 0x4e6...d3db7 |
Feb 11 04:40 AM | Buy | $0.0205 | 5.83K | 0.022666 | 16.01 | $0.045471 | 0x4e6...d3db7 |
Feb 10 07:00 PM | Buy | $0.0206 | 5.83K | 0.033471 | 2.09 | $0.057166 | 0xd99...de13f |
Feb 10 07:00 PM | Sell | $0.0206 | 5.83K | 0.2865 | 1.62K | $0.025916 | 0xd99...de13f |
Feb 10 04:27 PM | Buy | $0.0209 | 5.83K | 0.0174 | 104.26 | $0.033627 | 0x870...e6ca5 |
Feb 10 04:27 PM | Sell | $0.0209 | 5.83K | 0.2783 | 1.57K | $0.025817 | 0x870...e6ca5 |
