WETH/USDC Pool
The live WETH/USDC price today is $2.09K, with a 24-hour trading volume of $1.06. This pair has changed 0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.06
- 24h Buy Volume
- $0.5836
- 24h Sell Volume
- $0.4771
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCVIRTUAL/WETHEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on Uniswap V4 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on January 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 2075.9901938832327 USDC ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 WETH.
Recent Transactions
- : 86193089207923 WETH for -178060 USDC
- : 58336610078913 WETH for -119426 USDC
- : -182180000000000 WETH for 375493 USDC
- : -48368142779761 WETH for 101146 USDC
- : 136638152850168 WETH for -284437 USDC
- : 94607960915198 WETH for -194102 USDC
- : -174439560918032 WETH for 359327 USDC
- : 279521906595809 WETH for -572605 USDC
- : 353210079554618 WETH for -695781 USDC
- : -154334426825439 WETH for 300015 USDC
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:47 AM | Buy | $2.09K | 2.08K | 0.048620 | 0.1781 | $0.1804 | 0x3b6...cde0d |
Feb 15 02:55 AM | Buy | $2.06K | 2.05K | 0.045834 | 0.1194 | $0.1201 | 0xa15...ced1f |
Feb 15 02:29 AM | Sell | $2.06K | 2.04K | 0.031822 | 0.3755 | $0.3746 | 0x9ef...f78b0 |
Feb 14 04:39 PM | Sell | $2.08K | 2.09K | 0.044837 | 0.1011 | $0.1004 | 0x325...dd1d2 |
Feb 14 04:01 PM | Buy | $2.08K | 2.10K | 0.031367 | 0.2844 | $0.2849 | 0x058...203f1 |
Feb 14 07:32 AM | Buy | $2.05K | 2.06K | 0.049461 | 0.1941 | $0.1942 | 0x717...ceb11 |
Feb 14 01:55 AM | Sell | $2.05K | 2.04K | 0.031745 | 0.3593 | $0.3582 | 0xff9...ea839 |
Feb 14 01:54 AM | Buy | $2.05K | 2.08K | 0.032796 | 0.5726 | $0.5740 | 0x313...b6e92 |
Feb 13 03:10 PM | Buy | $2.01K | 2.01K | 0.033533 | 0.6958 | $0.7111 | 0x4d6...08366 |
Feb 12 05:42 PM | Sell | $1.92K | 1.93K | 0.031544 | 0.3000 | $0.2967 | 0x43e...460b8 |
Feb 11 09:55 PM | Buy | $1.97K | 1.96K | 0.041638 | 0.0321 | $0.0323 | 0xf2f...3ae5a |
Feb 11 09:55 PM | Buy | $1.97K | 1.96K | 0.046194 | 0.1210 | $0.1223 | 0x5fb...7f06d |
Feb 11 09:05 PM | Buy | $1.95K | 1.94K | 0.042720 | 0.0528 | $0.0531 | 0xa2c...fe0a2 |
Feb 11 07:54 PM | Buy | $1.95K | 1.94K | 0.044441 | 0.0859 | $0.0867 | 0xc63...1bc81 |
Feb 11 05:58 PM | Buy | $1.93K | 1.93K | 0.045009 | 0.0963 | $0.0968 | 0x76f...a6ba0 |
Feb 11 04:59 PM | Sell | $1.92K | 1.92K | 0.033106 | 0.6061 | $0.5948 | 0x721...5b456 |
Feb 11 04:38 AM | Buy | $1.98K | 1.99K | 0.046471 | 0.1283 | $0.1283 | 0x53a...55455 |
Feb 11 04:38 AM | Sell | $1.98K | 1.97K | 0.032154 | 0.4307 | $0.4269 | 0xd17...5b8c5 |
Feb 10 06:45 AM | Sell | $2.03K | 2.03K | 0.032501 | 0.5148 | $0.5074 | 0xc46...bd8ce |
Feb 9 05:09 PM | Buy | $2.08K | 2.09K | 0.032123 | 0.4383 | $0.4417 | 0x9a9...b62ea |
