ZORA/vwa Pool
The live ZORA/vwa price today is $0.0138, with a 24-hour trading volume of $178.08. This pair has changed -1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $178.08
- 24h Buy Volume
- $95.82
- 24h Sell Volume
- $82.27
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 24
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.57%
Tokens in this pool
Zora (ZORA) vwa (vwa)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/benjitaylor on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 19045194567364156 ZORA for -984487882421669800 vwa
- : -722049451403482200000 ZORA for 3.5128999894209255e+22 vwa
- : 1363561130370599400 ZORA for -70527769806088634000 vwa
- : 97687587053598720000 ZORA for -5.052501768902307e+21 vwa
- : 776690378051418 ZORA for -40169536832908140 vwa
- : -1.4085192735549494e+21 ZORA for 6.85819251248737e+22 vwa
- : 55576179850287060 ZORA for -2877707179086540000 vwa
- : -767807297390314500000 ZORA for 3.7419019473489815e+22 vwa
- : 3978887117842979300 ZORA for -206156188531952220000 vwa
- : 271070902879314670000 ZORA for -1.404321015867374e+22 vwa
ZORA / vwa
ZORA/vwa Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vwa) | ZORA | vwa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:53 AM | Buy | $0.0138 | 50.14 | 0.0190 | 0.9845 | $0.032621 | 0x653...11a14 |
Apr 1 10:53 AM | Sell | $0.0138 | 50.14 | 722.05 | 35.13K | $9.93 | 0x653...11a14 |
Apr 1 10:39 AM | Buy | $0.0138 | 50.17 | 1.36 | 70.53 | $0.0188 | 0x49e...0934c |
Apr 1 10:39 AM | Buy | $0.0138 | 50.17 | 97.69 | 5.05K | $1.35 | 0x49e...0934c |
Apr 1 08:32 AM | Buy | $0.0140 | 50.17 | 0.037767 | 0.0402 | $0.041089 | 0x3a3...cb646 |
Apr 1 08:32 AM | Sell | $0.0140 | 50.17 | 1.41K | 68.58K | $19.74 | 0x3a3...cb646 |
Apr 1 06:34 AM | Buy | $0.0140 | 50.23 | 0.0556 | 2.88 | $0.037755 | 0x66b...484b6 |
Apr 1 06:34 AM | Sell | $0.0140 | 50.23 | 767.81 | 37.42K | $10.71 | 0x66b...484b6 |
Apr 1 02:10 AM | Buy | $0.0137 | 50.26 | 3.98 | 206.16 | $0.0544 | 0xe4e...4f90a |
Apr 1 02:10 AM | Buy | $0.0137 | 50.26 | 271.07 | 14.04K | $3.71 | 0xe4e...4f90a |
Apr 1 01:41 AM | Buy | $0.0138 | 50.25 | 14.01 | 725.62 | $0.1926 | 0xc69...da64f |
Apr 1 01:41 AM | Buy | $0.0138 | 50.25 | 1.00K | 51.92K | $13.79 | 0xc69...da64f |
Apr 1 12:04 AM | Buy | $0.0138 | 50.20 | 1.20 | 62.32 | $0.0166 | 0x50b...29a42 |
Apr 1 12:04 AM | Buy | $0.0138 | 50.20 | 80.62 | 4.17K | $1.11 | 0x50b...29a42 |
Mar 31 10:55 PM | Buy | $0.0137 | 50.20 | 5.64 | 292.05 | $0.0774 | 0x8bc...1823d |
Mar 31 10:55 PM | Buy | $0.0137 | 50.20 | 404.35 | 20.92K | $5.55 | 0x8bc...1823d |
Mar 31 09:43 PM | Buy | $0.0138 | 50.18 | 0.021771 | 0.0916 | $0.042437 | 0x68a...59ab2 |
Mar 31 09:43 PM | Sell | $0.0138 | 50.18 | 715.71 | 34.85K | $9.85 | 0x68a...59ab2 |
Mar 31 09:35 PM | Buy | $0.0138 | 50.21 | 0.1267 | 6.56 | $0.021745 | 0x531...1f18c |
Mar 31 09:35 PM | Sell | $0.0138 | 50.21 | 690.09 | 33.62K | $9.50 | 0x531...1f18c |
Mar 31 09:16 PM | Buy | $0.0137 | 50.24 | 9.07 | 469.96 | $0.1244 | 0x59e...10576 |
Mar 31 09:16 PM | Buy | $0.0137 | 50.24 | 621.53 | 32.18K | $8.52 | 0x59e...10576 |
Mar 31 08:25 PM | Buy | $0.0140 | 50.21 | 28.68 | 1.48K | $0.4001 | 0xcf4...cbe3c |
Mar 31 08:25 PM | Buy | $0.0140 | 50.21 | 2.06K | 106.35K | $28.69 | 0xcf4...cbe3c |
Mar 31 06:09 PM | Buy | $0.0139 | 50.12 | 0.3962 | 20.47 | $0.025498 | 0x8aa...be35b |
Mar 31 06:09 PM | Sell | $0.0139 | 50.12 | 1.71K | 83.30K | $23.76 | 0x8aa...be35b |
Mar 31 05:34 PM | Buy | $0.0140 | 50.19 | 28.34 | 1.47K | $0.3974 | 0x1fb...94fa1 |
Mar 31 05:34 PM | Buy | $0.0140 | 50.19 | 2.03K | 104.96K | $28.47 | 0x1fb...94fa1 |
Mar 31 05:25 PM | Buy | $0.0140 | 50.11 | 1.96 | 101.10 | $0.0274 | 0x10b...dc1ea |
Mar 31 05:25 PM | Buy | $0.0140 | 50.11 | 135.11 | 6.98K | $1.89 | 0x10b...dc1ea |
Mar 31 12:52 PM | Buy | $0.0140 | 50.10 | 5.11 | 263.95 | $0.0717 | 0x137...cc2da |
Mar 31 12:52 PM | Buy | $0.0140 | 50.10 | 366.13 | 18.91K | $5.14 | 0x137...cc2da |
Mar 31 03:32 AM | Buy | $0.0143 | 50.08 | 0.0282 | 1.45 | $0.034036 | 0xdcd...47f57 |
Mar 31 03:32 AM | Sell | $0.0143 | 50.08 | 138.90 | 6.75K | $1.99 | 0xdcd...47f57 |
Mar 31 01:25 AM | Buy | $0.0144 | 50.09 | 2.02 | 104.14 | $0.0291 | 0x3f1...e0614 |
Mar 31 01:25 AM | Buy | $0.0144 | 50.09 | 144.48 | 7.46K | $2.08 | 0x3f1...e0614 |
Mar 31 12:38 AM | Buy | $0.0144 | 50.08 | 0.031591 | 0.028214 | $0.052288 | 0xbf3...7f8e8 |
Mar 31 12:38 AM | Sell | $0.0144 | 50.08 | 1.38K | 67.11K | $19.86 | 0xbf3...7f8e8 |
Mar 30 11:53 PM | Buy | $0.0144 | 50.14 | 0.0114 | 0.5884 | $0.031638 | 0xbc9...c0f1e |
Mar 30 11:53 PM | Sell | $0.0144 | 50.14 | 13.95 | 678.39 | $0.2007 | 0xbc9...c0f1e |
Mar 30 08:52 PM | Buy | $0.0144 | 50.14 | 0.8155 | 42.15 | $0.0117 | 0x634...e3c0a |
Mar 30 08:52 PM | Sell | $0.0144 | 50.14 | 661.98 | 32.21K | $9.51 | 0x634...e3c0a |
Mar 30 07:40 PM | Buy | $0.0144 | 50.17 | 58.39 | 3.02K | $0.8404 | 0x0be...2a227 |
Mar 30 07:40 PM | Buy | $0.0144 | 50.17 | 4.19K | 216.28K | $60.30 | 0x0be...2a227 |
Mar 30 04:31 PM | Buy | $0.0146 | 49.99 | 1.20 | 61.80 | $0.0175 | 0xc6f...02a02 |
Mar 30 04:31 PM | Buy | $0.0146 | 49.99 | 82.89 | 4.27K | $1.21 | 0xc6f...02a02 |
Mar 30 01:47 AM | Buy | $0.0145 | 49.98 | 3.03 | 156.20 | $0.0440 | 0xf57...b0ffb |
Mar 30 01:47 AM | Buy | $0.0145 | 49.98 | 211.19 | 10.88K | $3.07 | 0xf57...b0ffb |
Mar 30 01:26 AM | Buy | $0.0145 | 49.97 | 5.99 | 308.49 | $0.0867 | 0x0bc...d0c13 |
Mar 30 01:26 AM | Buy | $0.0145 | 49.97 | 421.47 | 21.71K | $6.10 | 0x0bc...d0c13 |
Mar 29 11:04 PM | Buy | $0.0145 | 49.96 | 7.58 | 390.15 | $0.1098 | 0xccd...c1865 |
Mar 29 11:04 PM | Buy | $0.0145 | 49.96 | 536.48 | 27.62K | $7.77 | 0xccd...c1865 |
Mar 29 08:45 PM | Buy | $0.0145 | 49.93 | 6.35 | 326.80 | $0.0920 | 0x042...235fd |
Mar 29 08:45 PM | Buy | $0.0145 | 49.93 | 435.16 | 22.40K | $6.30 | 0x042...235fd |
Mar 29 05:15 PM | Buy | $0.0143 | 49.91 | 19.73 | 1.02K | $0.2826 | 0x011...03bee |
Mar 29 05:15 PM | Buy | $0.0143 | 49.91 | 1.41K | 72.57K | $20.22 | 0x011...03bee |
Mar 29 02:53 PM | Buy | $0.0144 | 49.85 | 2.84 | 145.83 | $0.0408 | 0x0fb...65d2e |
Mar 29 02:53 PM | Buy | $0.0144 | 49.85 | 202.32 | 10.40K | $2.91 | 0x0fb...65d2e |
Mar 29 10:34 AM | Buy | $0.0144 | 49.84 | 0.9733 | 50.01 | $0.0140 | 0x200...18ad2 |
Mar 29 10:34 AM | Buy | $0.0144 | 49.84 | 69.61 | 3.58K | $1.00 | 0x200...18ad2 |
Mar 29 10:28 AM | Buy | $0.0144 | 49.84 | 0.1147 | 5.89 | $0.021653 | 0x9f1...81025 |
Mar 29 10:28 AM | Sell | $0.0144 | 49.84 | 923.64 | 44.67K | $13.31 | 0x9f1...81025 |
Mar 29 08:23 AM | Buy | $0.0145 | 49.88 | 8.21 | 422.28 | $0.1190 | 0x971...40945 |
Mar 29 08:23 AM | Buy | $0.0145 | 49.88 | 579.25 | 29.78K | $8.39 | 0x971...40945 |
Mar 29 07:16 AM | Buy | $0.0146 | 49.85 | 9.19 | 472.45 | $0.1339 | 0x57c...10d1d |
Mar 29 07:16 AM | Buy | $0.0146 | 49.85 | 657.48 | 33.78K | $9.58 | 0x57c...10d1d |
Mar 29 02:23 AM | Buy | $0.0147 | 49.83 | 1.24 | 63.91 | $0.0183 | 0x501...53abb |
Mar 29 02:23 AM | Buy | $0.0147 | 49.83 | 88.12 | 4.53K | $1.30 | 0x501...53abb |
Mar 29 12:05 AM | Buy | $0.0148 | 49.82 | 1.02 | 52.16 | $0.0151 | 0xc15...4e562 |
Mar 29 12:05 AM | Buy | $0.0148 | 49.82 | 72.52 | 3.72K | $1.08 | 0xc15...4e562 |
Mar 28 06:38 PM | Buy | $0.0150 | 49.82 | 0.2279 | 11.71 | $0.023415 | 0x02e...69bbe |
Mar 28 06:38 PM | Sell | $0.0150 | 49.82 | 6.35K | 307.74K | $95.14 | 0x02e...69bbe |
Mar 28 05:12 PM | Buy | $0.0150 | 50.08 | 16.24 | 838.62 | $0.2436 | 0x608...28609 |
Mar 28 05:12 PM | Buy | $0.0150 | 50.08 | 1.16K | 59.69K | $17.34 | 0x608...28609 |
Mar 28 01:18 PM | Buy | $0.0149 | 50.03 | 7.56 | 390.01 | $0.1130 | 0xeed...83cc5 |
Mar 28 01:18 PM | Buy | $0.0149 | 50.03 | 538.99 | 27.79K | $8.05 | 0xeed...83cc5 |
Mar 28 11:02 AM | Buy | $0.0147 | 50.01 | 2.83 | 145.65 | $0.0415 | 0xc65...70e17 |
Mar 28 11:02 AM | Buy | $0.0147 | 50.01 | 202.40 | 10.43K | $2.97 | 0xc65...70e17 |
Mar 28 10:23 AM | Buy | $0.0147 | 50.00 | 0.026300 | 0.3247 | $0.049238 | 0x98b...960bd |
Mar 28 10:23 AM | Sell | $0.0147 | 50.00 | 3.41 | 165.36 | $0.0500 | 0x98b...960bd |
Mar 28 06:04 AM | Buy | $0.0145 | 50.00 | 0.4513 | 23.26 | $0.026560 | 0x920...08acd |
Mar 28 06:04 AM | Buy | $0.0145 | 50.00 | 25.79 | 1.33K | $0.3749 | 0x920...08acd |
Mar 28 02:57 AM | Buy | $0.0146 | 50.00 | 6.54 | 337.07 | $0.0956 | 0x3d1...2d9f4 |
Mar 28 02:57 AM | Buy | $0.0146 | 50.00 | 468.56 | 24.15K | $6.85 | 0x3d1...2d9f4 |
Mar 27 07:51 PM | Buy | $0.0147 | 49.98 | 0.041081 | 0.035568 | $0.061586 | 0x08d...5a416 |
Mar 27 07:51 PM | Sell | $0.0147 | 49.98 | 3.23K | 157.01K | $47.46 | 0x08d...5a416 |
Mar 27 07:29 PM | Buy | $0.0147 | 50.11 | 0.037721 | 0.0399 | $0.041133 | 0xfc8...480f4 |
Mar 27 07:29 PM | Sell | $0.0147 | 50.11 | 1.66K | 80.80K | $24.36 | 0xfc8...480f4 |
Mar 27 06:48 PM | Buy | $0.0147 | 50.18 | 0.0552 | 2.86 | $0.038130 | 0x957...2abcd |
Mar 27 06:48 PM | Sell | $0.0147 | 50.18 | 1.69K | 82.14K | $24.82 | 0x957...2abcd |
Mar 27 12:05 PM | Buy | $0.0149 | 50.25 | 3.95 | 204.70 | $0.0590 | 0x848...69795 |
Mar 27 12:05 PM | Buy | $0.0149 | 50.25 | 181.57 | 9.41K | $2.71 | 0x848...69795 |
Mar 27 11:11 AM | Buy | $0.0149 | 50.24 | 101.52 | 5.26K | $1.52 | 0xe4e...6a0d4 |
Mar 27 11:11 AM | Buy | $0.0149 | 50.24 | 7.29K | 376.66K | $109.05 | 0xe4e...6a0d4 |
Mar 27 05:50 AM | Buy | $0.0153 | 49.93 | 1.28 | 65.97 | $0.0196 | 0x531...d8867 |
Mar 27 05:50 AM | Buy | $0.0153 | 49.93 | 87.85 | 4.52K | $1.34 | 0x531...d8867 |
Mar 27 04:00 AM | Buy | $0.0154 | 49.92 | 3.97 | 204.48 | $0.0611 | 0x5ee...87b76 |
Mar 27 04:00 AM | Buy | $0.0154 | 49.92 | 284.34 | 14.63K | $4.37 | 0x5ee...87b76 |
Mar 27 01:44 AM | Buy | $0.0154 | 49.91 | 0.3209 | 16.51 | $0.024947 | 0x1c3...11438 |
Mar 27 01:44 AM | Sell | $0.0154 | 49.91 | 923.56 | 44.73K | $14.23 | 0x1c3...11438 |