ZORA/vwa Pool
The live ZORA/vwa price today is $0.0219, with a 24-hour trading volume of $880.74. This pair has changed 0.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $880.74
- 24h Buy Volume
- $167.55
- 24h Sell Volume
- $713.18
- Liquidity
- No data
- 24h Transactions
- 1939
- 24h Buys
- 1345
- 24h Sells
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.09%
- 24 Hours
- 0.97%
Tokens in this pool
Zora (ZORA) vwa (vwa)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/vwa?
The 24-hour high price of ZORA/vwa is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/vwa today?
The total liquidity in the ZORA/vwa pool on Uniswap V4 is No data.
When was the ZORA/vwa pool created?
The ZORA/vwa pool was created on August 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to vwa?
1 ZORA = 54.655928310781675 vwa ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.641515 ZORA.
Recent Transactions
- : 216121651197604 ZORA for -12177659422105956 vwa
- : 12058533904989160 ZORA for -679453988879257600 vwa
- : 3942830624045 ZORA for -222163987556547 vwa
- : -1631882455738995200 ZORA for 86516367672293340000 vwa
- : 220062245418475 ZORA for -12399719776517720 vwa
- : 12279460138118808 ZORA for -691903617254683100 vwa
- : 2954425064092 ZORA for -166471274089986 vwa
- : -1641438222834312400 ZORA for 87023136560004660000 vwa
- : 164896103477984 ZORA for -9291322019642338 vwa
- : 9199019692263904 ZORA for -518332768108615800 vwa
| Date | Type | Price (USD) | Price (vwa) | ZORA | vwa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:56 AM | Buy | $0.0219 | 54.66 | 0.032162 | 0.0122 | $0.054736 | 0xf46...ce194 |
Feb 15 04:56 AM | Buy | $0.0219 | 54.66 | 0.0121 | 0.6795 | $0.032643 | 0xf46...ce194 |
Feb 15 04:56 AM | Buy | $0.0219 | 54.66 | 0.053943 | 0.032222 | $0.078639 | 0xf46...ce194 |
Feb 15 04:56 AM | Sell | $0.0219 | 54.66 | 1.63 | 86.52 | $0.0358 | 0xf46...ce194 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.032201 | 0.0124 | $0.054822 | 0x31f...ca638 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.0123 | 0.6919 | $0.032691 | 0x31f...ca638 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.052955 | 0.031665 | $0.076474 | 0x31f...ca638 |
Feb 15 04:55 AM | Sell | $0.0219 | 54.66 | 1.64 | 87.02 | $0.0360 | 0x31f...ca638 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.031649 | 0.029292 | $0.053615 | 0x815...c24d2 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.029200 | 0.5183 | $0.032017 | 0x815...c24d2 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.054387 | 0.032472 | $0.079617 | 0x815...c24d2 |
Feb 15 04:55 AM | Sell | $0.0219 | 54.66 | 1.23 | 65.19 | $0.0270 | 0x815...c24d2 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.032449 | 0.0138 | $0.055367 | 0xd0c...803d9 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.0137 | 0.7698 | $0.032995 | 0xd0c...803d9 |
Feb 15 04:55 AM | Buy | $0.0219 | 54.66 | 0.054376 | 0.032466 | $0.079590 | 0xd0c...803d9 |
Feb 15 04:55 AM | Sell | $0.0219 | 54.66 | 1.83 | 96.81 | $0.0400 | 0xd0c...803d9 |
Feb 15 04:54 AM | Buy | $0.0219 | 54.66 | 0.032442 | 0.0138 | $0.055353 | 0xcc7...2dba9 |
Feb 15 04:54 AM | Buy | $0.0219 | 54.66 | 0.0136 | 0.7678 | $0.032987 | 0xcc7...2dba9 |
Feb 15 04:54 AM | Buy | $0.0219 | 54.66 | 0.053160 | 0.031781 | $0.076926 | 0xcc7...2dba9 |
Feb 15 04:54 AM | Sell | $0.0219 | 54.66 | 1.82 | 96.57 | $0.0399 | 0xcc7...2dba9 |
