Shadow/USOL Pool
The live Shadow/USOL price today is $0.045616, with a 24-hour trading volume of $1.54. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045616
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Shadow (Shadow) US OIL TRUMP (USOL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : -441411236394322 Shadow for 2.5128614233146437e+22 USOL
- : -10952466800650 Shadow for 670778660609820600000 USOL
- : -843584298668523 Shadow for 6.028416845779353e+22 USOL
- : -395963000 Shadow for 32956443630969736 USOL
- : -184616754294178 Shadow for 1.6768641030644732e+22 USOL
- : -7991303303425 Shadow for 795252315842270100000 USOL
- : -891093842826 Shadow for 89068168961365260000 USOL
Shadow / USOL
Shadow/USOL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USOL) | Shadow | USOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:35 PM | Sell | $0.045616 | 2.65 | 44.14K | 25.13K | $2.48 | 0x149...26a94 |
Mar 29 02:27 AM | Sell | $0.045616 | 3.06 | 1.10K | 670.78 | $0.0615 | 0x013...3232c |
Mar 28 03:46 PM | Sell | $0.045526 | 3.07 | 84.36K | 60.28K | $4.66 | 0x9f7...9e65a |
Mar 27 10:16 AM | Sell | $0.043543 | 4.16 | 0.0396 | 0.0330 | $0.051403 | 0x1b6...fd652 |
Mar 25 11:13 AM | Sell | $0.046977 | 4.16 | 18.46K | 16.77K | $1.29 | 0x1b2...1af17 |
Mar 25 10:34 AM | Sell | $0.048309 | 4.96 | 799.13 | 795.25 | $0.0664 | 0x19c...b03b9 |
Mar 25 07:55 AM | Sell | $0.048376 | 5.00 | 89.11 | 89.07 | $0.027463 | 0xb97...98453 |