ZORA/digimosaic Pool
The live ZORA/digimosaic price today is $0.0145, with a 24-hour trading volume of $2.89. This pair has changed -2.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $2.89
- 24h Buy Volume
- $0.0230
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -2.24%
Tokens in this pool
Zora (ZORA) digimosaic (digimosaic)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 40071313662686264 ZORA for -212885018418947100000 digimosaic
- : -5004341084746992000 ZORA for 2.6610627302368387e+22 digimosaic
- : 123341915687459970 ZORA for -656591207259565300000 digimosaic
- : -15371260696536324000 ZORA for 8.207390090744568e+22 digimosaic
- : 110880285809877550 ZORA for -593948891552703000000 digimosaic
- : -13822481119125094000 ZORA for 7.424361144408788e+22 digimosaic
- : 27614310510121670 ZORA for -148757851792079220000 digimosaic
- : -3449706804999891000 ZORA for 1.8594731474009903e+22 digimosaic
- : 560647968590603460 ZORA for -3.0241217613351664e+21 digimosaic
- : -69100313470286380000 ZORA for 3.7801522016689576e+23 digimosaic
ZORA / digimosaic
ZORA/digimosaic Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (digimosaic) | ZORA | digimosaic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:42 PM | Buy | $0.0145 | 5.31K | 0.0401 | 212.89 | $0.035804 | 0xb3c...0f82e |
Mar 29 08:42 PM | Sell | $0.0145 | 5.31K | 5.00 | 26.61K | $0.0725 | 0xb3c...0f82e |
Mar 29 08:37 PM | Buy | $0.0145 | 5.32K | 0.1233 | 656.59 | $0.021785 | 0xe43...f0444 |
Mar 29 08:37 PM | Sell | $0.0145 | 5.32K | 15.37 | 82.07K | $0.2223 | 0xe43...f0444 |
Mar 29 08:31 PM | Buy | $0.0145 | 5.36K | 0.1109 | 593.95 | $0.021604 | 0x5cc...6d30a |
Mar 29 08:31 PM | Sell | $0.0145 | 5.36K | 13.82 | 74.24K | $0.1999 | 0x5cc...6d30a |
Mar 29 08:29 PM | Buy | $0.0144 | 5.39K | 0.0276 | 148.76 | $0.033990 | 0x374...6b76b |
Mar 29 08:29 PM | Sell | $0.0144 | 5.39K | 3.45 | 18.59K | $0.0498 | 0x374...6b76b |
Mar 29 08:25 PM | Buy | $0.0144 | 5.39K | 0.5606 | 3.02K | $0.028087 | 0xf11...5465b |
Mar 29 08:25 PM | Sell | $0.0144 | 5.39K | 69.10 | 378.02K | $0.9967 | 0xf11...5465b |
Mar 29 07:39 PM | Buy | $0.0144 | 5.55K | 0.1158 | 642.84 | $0.021669 | 0xe46...d3cec |
Mar 29 07:39 PM | Sell | $0.0144 | 5.55K | 14.44 | 80.35K | $0.2080 | 0xe46...d3cec |
Mar 29 07:14 PM | Buy | $0.0144 | 5.58K | 0.0359 | 200.47 | $0.035176 | 0x54a...02d1e |
Mar 29 07:14 PM | Sell | $0.0144 | 5.58K | 4.48 | 25.06K | $0.0646 | 0x54a...02d1e |
Mar 29 06:48 PM | Buy | $0.0144 | 5.59K | 0.5601 | 3.13K | $0.028070 | 0xef2...ff92c |
Mar 29 06:48 PM | Sell | $0.0144 | 5.59K | 69.01 | 391.56K | $0.9944 | 0xef2...ff92c |
Mar 29 05:12 AM | Buy | $0.0148 | 5.76K | 0.0108 | 62.36 | $0.031605 | 0x848...de250 |
Mar 29 05:12 AM | Sell | $0.0148 | 5.76K | 1.35 | 7.79K | $0.0201 | 0x848...de250 |
Mar 29 05:10 AM | Buy | $0.0148 | 5.76K | 0.0108 | 62.25 | $0.031601 | 0xbdd...da1be |
Mar 29 05:10 AM | Sell | $0.0148 | 5.76K | 1.35 | 7.78K | $0.0200 | 0xbdd...da1be |
Mar 28 09:24 PM | Buy | $0.0150 | 5.76K | 0.0107 | 61.70 | $0.031602 | 0x73d...9e109 |
Mar 28 09:24 PM | Sell | $0.0150 | 5.76K | 1.34 | 7.71K | $0.0200 | 0x73d...9e109 |
Mar 28 09:21 PM | Buy | $0.0150 | 5.77K | 0.0107 | 61.74 | $0.031602 | 0xa33...cc10f |
Mar 28 09:21 PM | Sell | $0.0150 | 5.77K | 1.34 | 7.72K | $0.0200 | 0xa33...cc10f |
Mar 27 06:42 AM | Buy | $0.0153 | 5.77K | 0.0261 | 150.40 | $0.033985 | 0x8a4...ddcf6 |
Mar 27 06:42 AM | Sell | $0.0153 | 5.77K | 3.26 | 18.80K | $0.0498 | 0x8a4...ddcf6 |
Mar 27 06:39 AM | Buy | $0.0153 | 5.78K | 0.0261 | 150.61 | $0.033985 | 0xe49...0804b |
Mar 27 06:39 AM | Sell | $0.0153 | 5.78K | 3.26 | 18.83K | $0.0498 | 0xe49...0804b |
Mar 27 06:10 AM | Buy | $0.0153 | 5.79K | 0.1076 | 622.42 | $0.021644 | 0x922...58206 |
Mar 27 06:10 AM | Sell | $0.0153 | 5.79K | 13.41 | 77.80K | $0.2048 | 0x922...58206 |
Mar 27 06:09 AM | Buy | $0.0153 | 5.82K | 0.1076 | 625.96 | $0.021644 | 0xc89...87445 |
Mar 27 06:09 AM | Sell | $0.0153 | 5.82K | 13.41 | 78.25K | $0.2048 | 0xc89...87445 |
Mar 25 10:37 PM | Sell | $0.0163 | 5.85K | 13.29 | 78.01K | $0.2168 | 0xc9a...05ffc |
Mar 25 10:35 PM | Sell | $0.0163 | 5.89K | 13.28 | 78.55K | $0.2166 | 0x2c6...94dea |
Mar 25 10:32 PM | Buy | $0.0163 | 5.94K | 0.024892 | 29.07 | $0.047981 | 0x42e...d4785 |
Mar 25 10:32 PM | Sell | $0.0163 | 5.94K | 0.6114 | 3.63K | $0.029975 | 0x42e...d4785 |
Mar 25 10:27 PM | Buy | $0.0163 | 5.95K | 0.024903 | 29.15 | $0.047985 | 0x6eb...a4c57 |
Mar 25 10:27 PM | Sell | $0.0163 | 5.95K | 0.6127 | 3.64K | $0.029980 | 0x6eb...a4c57 |