FUN/FIVE Pool
The live FUN/FIVE price today is $0.9988, with a 24-hour trading volume of $6.32. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $6.32
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.02%
Tokens in this pool
Feral USD Network (FUN) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading FUN (Feral USD Network)
FUN/axlUSDC on Uniswap V3FUN/cbBTC on Uniswap V3FUN/cbBTC on PancakeSwap V3FUN/USDbC on PancakeSwap V3Recent Transactions
- : 1232850 FUN for -17693568156101648000 FIVE
- : -1064618 FUN for 15396150978684008000 FIVE
- : -375283 FUN for 5350531742875723000 FIVE
- : 815852 FUN for -11612282443931169000 FIVE
- : 809022 FUN for -11701073516471679000 FIVE
- : -1018437 FUN for 14787699829651286000 FIVE
- : 1007474 FUN for -14538840984913412000 FIVE
- : 545563 FUN for -7995212784654011000 FIVE
- : 993488 FUN for -14785742089647702000 FIVE
- : 814839 FUN for -12350175303753185000 FIVE
FUN / FIVE
FUN/FIVE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FIVE) | FUN | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:26 PM | Buy | $0.9988 | 14.22 | 1.23 | 17.69 | $1.23 | 0x228...e73e1 |
Mar 24 05:44 PM | Sell | $0.9975 | 14.57 | 1.06 | 15.40 | $1.06 | 0x9ba...f5c04 |
Mar 24 04:03 PM | Sell | $0.9989 | 14.27 | 0.3753 | 5.35 | $0.3749 | 0xc53...4958b |
Mar 24 03:25 PM | Buy | $0.9989 | 14.16 | 0.8159 | 11.61 | $0.8150 | 0x6df...164b9 |
Mar 24 03:25 PM | Buy | $0.9989 | 14.39 | 0.8090 | 11.70 | $0.8081 | 0x50c...5f5eb |
Mar 24 02:46 PM | Sell | $0.9989 | 14.62 | 1.02 | 14.79 | $1.02 | 0x777...c2a71 |
Mar 24 08:05 AM | Buy | $0.9986 | 14.33 | 1.01 | 14.54 | $1.01 | 0x3ea...b4fad |
Mar 23 01:04 PM | Buy | $0.9989 | 14.62 | 0.5456 | 8.00 | $0.5450 | 0x388...0dd90 |
Mar 23 11:23 AM | Buy | $0.9973 | 14.78 | 0.9935 | 14.79 | $0.9908 | 0x185...60665 |
Mar 23 03:12 AM | Buy | $0.9962 | 15.08 | 0.8148 | 12.35 | $0.8117 | 0xfd1...93364 |
Mar 23 01:06 AM | Buy | $0.9963 | 15.33 | 0.4050 | 6.22 | $0.4035 | 0xf18...3b73e |
Mar 22 09:50 PM | Sell | $0.9963 | 15.46 | 1.04 | 15.94 | $1.04 | 0x6cc...4c2f6 |
Mar 22 06:13 AM | Sell | $0.9973 | 15.13 | 0.5077 | 7.67 | $0.5063 | 0xcf5...e7c3f |
Mar 21 11:52 PM | Sell | $1.00 | 14.98 | 1.60 | 23.66 | $1.60 | 0xdbb...d20ae |
Mar 21 09:22 AM | Sell | $1.00 | 14.50 | 0.9546 | 13.84 | $0.9551 | 0xeca...24c22 |
Mar 20 01:05 PM | Buy | $0.9988 | 14.41 | 0.9951 | 14.51 | $0.9939 | 0xc88...53fdb |
Mar 20 01:05 PM | Buy | $0.9988 | 14.84 | 0.3634 | 5.41 | $0.3630 | 0x645...d3284 |
Mar 20 01:00 PM | Sell | $0.9995 | 15.01 | 2.65 | 38.41 | $2.65 | 0xb76...3f1a4 |
Mar 20 12:57 PM | Sell | $0.9999 | 13.88 | 2.06 | 27.89 | $2.06 | 0x08e...b3d71 |
Mar 20 11:20 AM | Sell | $0.9995 | 13.09 | 0.2888 | 3.78 | $0.2887 | 0xec9...0a1f3 |
