ZORA/ether3ric Pool
The live ZORA/ether3ric price today is $0.0219, with a 24-hour trading volume of $0.1501. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.1501
- 24h Buy Volume
- $0.034631
- 24h Sell Volume
- $0.1497
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Zora (ZORA) ether3ric (ether3ric)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/VVVFrequently Asked Questions
What is the 24-hour high and low price of ZORA/ether3ric?
The 24-hour high price of ZORA/ether3ric is $0.0219 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/ether3ric today?
The total liquidity in the ZORA/ether3ric pool on Uniswap V4 is No data.
When was the ZORA/ether3ric pool created?
The ZORA/ether3ric pool was created on January 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ether3ric?
1 ZORA = 739.8593371191474 ether3ric ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.718753 ZORA.
Recent Transactions
- : 357112258174448 ZORA for -266881655469811870 ether3ric
- : 143050976031812 ZORA for -106906666998303060 ether3ric
- : -45545381808498310 ZORA for 33360206933726487000 ether3ric
- : 17906000551257916 ZORA for -13381740825192184000 ether3ric
- : 21623118307821 ZORA for -16159664180071212 ether3ric
- : -2283686417631183000 ZORA for 1.672717603149023e+21 ether3ric
- : 2709859409185138 ZORA for -2025183075155677700 ether3ric
- : -4571689314889876000 ZORA for 3.3486376319959596e+21 ether3ric
- : 339603320641327550 ZORA for -253802705439571400000 ether3ric
- : 42113243619568600000 ZORA for -3.1470954779311335e+22 ether3ric
| Date | Type | Price (USD) | Price (ether3ric) | ZORA | ether3ric | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:05 AM | Buy | $0.0219 | 739.86 | 0.033572 | 0.2669 | $0.057812 | 0x69a...050f9 |
Feb 15 10:05 AM | Buy | $0.0219 | 739.86 | 0.031431 | 0.1069 | $0.053129 | 0x69a...050f9 |
Feb 15 10:05 AM | Sell | $0.0219 | 739.86 | 0.0455 | 33.36 | $0.039963 | 0x69a...050f9 |
Feb 15 08:49 AM | Buy | $0.0218 | 739.86 | 0.0179 | 13.38 | $0.033903 | 0xd77...fc82e |
Feb 15 08:49 AM | Buy | $0.0218 | 739.86 | 0.042163 | 0.0162 | $0.064713 | 0xd77...fc82e |
Feb 15 08:49 AM | Sell | $0.0218 | 739.86 | 2.28 | 1.67K | $0.0498 | 0xd77...fc82e |
Feb 15 08:45 AM | Buy | $0.0218 | 739.87 | 0.022710 | 2.03 | $0.045908 | 0x4be...d3556 |
Feb 15 08:45 AM | Sell | $0.0218 | 739.87 | 4.57 | 3.35K | $0.0997 | 0x4be...d3556 |
Feb 12 01:16 AM | Buy | $0.0212 | 739.88 | 0.3396 | 253.80 | $0.027213 | 0xeab...df1c0 |
Feb 12 01:16 AM | Buy | $0.0212 | 739.88 | 42.11 | 31.47K | $0.8944 | 0xeab...df1c0 |
Feb 12 01:16 AM | Buy | $0.0212 | 739.76 | 0.1092 | 81.62 | $0.022320 | 0xeab...df1c0 |
Feb 12 01:16 AM | Buy | $0.0212 | 739.76 | 0.3409 | 254.72 | $0.027238 | 0xadc...0ea65 |
Feb 12 01:16 AM | Buy | $0.0212 | 739.76 | 0.031418 | 0.1059 | $0.053011 | 0xadc...0ea65 |
Feb 12 01:16 AM | Sell | $0.0212 | 739.76 | 43.47 | 31.84K | $0.9229 | 0xadc...0ea65 |
Feb 11 02:49 AM | Buy | $0.0209 | 739.88 | 0.0178 | 13.28 | $0.033708 | 0x860...c65d8 |
Feb 11 02:49 AM | Buy | $0.0209 | 739.88 | 2.19 | 1.64K | $0.0458 | 0x860...c65d8 |
Feb 11 02:49 AM | Buy | $0.0209 | 739.87 | 0.0147 | 10.99 | $0.033069 | 0x860...c65d8 |
Feb 10 07:29 PM | Buy | $0.0207 | 739.87 | 0.0189 | 14.15 | $0.033913 | 0x444...a04a5 |
Feb 10 07:29 PM | Buy | $0.0207 | 739.87 | 2.33 | 1.74K | $0.0482 | 0x444...a04a5 |
Feb 10 07:29 PM | Buy | $0.0207 | 739.87 | 0.0169 | 12.62 | $0.033489 | 0x444...a04a5 |