USRX/USDC Pool
The live USRX/USDC price today is $0.041453, with a 24-hour trading volume of $429.83. This pair has changed 5.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041453
- 24h Volume
- $429.83
- 24h Buy Volume
- $388.43
- 24h Sell Volume
- $41.40
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 22
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 5.51%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.041453 and the 24-hour low price is $0.041377.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 0.00001451578553201968 USDC ($0.041453 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 68851.478446 USRX.
Recent Transactions
- : -15624074846184643000 USRX for 224 USDC
- : 9.003577708343522e+22 USRX for -1320000 USDC
- : -1.954280265381975e+21 USRX for 28078 USDC
- : -2.44444e+23 USRX for 3513088 USDC
- : -253501227651749 USRX for 0 USDC
- : 1.3296547525613446e+23 USRX for -1950000 USDC
- : -31708273754869770 USRX for 0 USDC
- : 6.71346381529668e+24 USRX for -97660000 USDC
- : -7681309585 USRX for 0 USDC
- : 1.3213936283105816e+24 USRX for -19040000 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:11 AM | Sell | $0.041453 | 0.041452 | 15.62 | 0.032240 | $0.032270 | 0xffa...6b35c |
Feb 14 10:11 AM | Buy | $0.041453 | 0.041452 | 90.04K | 1.32 | $1.31 | 0xffa...6b35c |
Feb 14 07:35 AM | Sell | $0.041453 | 0.041452 | 1.95K | 0.0281 | $0.0284 | 0xe8a...cbb51 |
Feb 14 07:35 AM | Sell | $0.041453 | 0.041452 | 244.44K | 3.51 | $3.55 | 0xe8a...cbb51 |
Feb 14 07:35 AM | Sell | $0.00 | 0.00 | 0.032536 | 0.00 | $0.00 | 0x143...40906 |
Feb 14 07:35 AM | Buy | $0.041453 | 0.041453 | 132.97K | 1.95 | $1.93 | 0x143...40906 |
Feb 14 06:06 AM | Sell | $0.00 | 0.00 | 0.0317 | 0.00 | $0.00 | 0xae9...2f618 |
Feb 14 06:06 AM | Buy | $0.041453 | 0.041452 | 6.71M | 97.66 | $97.51 | 0xae9...2f618 |
Feb 14 05:55 AM | Sell | $0.00 | 0.00 | 0.087682 | 0.00 | $0.00 | 0x7f1...e9059 |
Feb 14 05:55 AM | Buy | $0.041430 | 0.041429 | 1.32M | 19.04 | $18.89 | 0x7f1...e9059 |
Feb 14 05:47 AM | Sell | $0.00 | 0.00 | 0.069602 | 0.00 | $0.00 | 0x9af...89ab9 |
Feb 14 05:47 AM | Buy | $0.041426 | 0.041425 | 1.66M | 23.80 | $23.62 | 0x9af...89ab9 |
Feb 14 03:43 AM | Sell | $0.00 | 0.00 | 0.031201 | 0.00 | $0.00 | 0xf8a...6de57 |
Feb 14 03:43 AM | Buy | $0.041420 | 0.041419 | 132.61K | 1.90 | $1.88 | 0xf8a...6de57 |
Feb 14 02:59 AM | Sell | $0.00 | 0.00 | 0.0150 | 0.00 | $0.00 | 0xbe5...30a1d |
Feb 14 02:59 AM | Buy | $0.041420 | 0.041419 | 139.47K | 2.00 | $1.98 | 0xbe5...30a1d |
Feb 14 02:54 AM | Sell | $0.041419 | 0.041418 | 1.88 | 0.042600 | $0.042662 | 0x746...6e869 |
Feb 14 02:54 AM | Buy | $0.041419 | 0.041418 | 3.42M | 48.83 | $48.56 | 0x746...6e869 |
Feb 14 12:59 AM | Sell | $0.00 | 0.00 | 0.044528 | 0.00 | $0.00 | 0x0b8...4670a |
Feb 14 12:59 AM | Buy | $0.041408 | 0.041407 | 68.28K | 0.9700 | $0.9609 | 0x0b8...4670a |