VIRTUAL/NOD Pool
The live VIRTUAL/NOD price today is $0.7277, with a 24-hour trading volume of $133.92. This pair has changed 2.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7277
- 24h Volume
- $133.92
- 24h Buy Volume
- $133.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.90%
Tokens in this pool
Virtual Protocol (VIRTUAL) NOD (NOD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : 9258433643051297000 VIRTUAL for -1.0866682354406968e+23 NOD
- : 123827785495300520000 VIRTUAL for -1.443960379986455e+24 NOD
- : 51894088920353470000 VIRTUAL for -5.99986158112836e+23 NOD
- : -293266674189236240000 VIRTUAL for 3.410313546688299e+24 NOD
- : 2275067545909262300 VIRTUAL for -2.699472140330692e+22 NOD
- : 1516982209519588000 VIRTUAL for -1.7996335127822483e+22 NOD
- : 4180673770551733000 VIRTUAL for -4.958246358945e+22 NOD
- : 850337548815186000 VIRTUAL for -1.008244476558e+22 NOD
- : 25349530442198852 VIRTUAL for -300556235441556500000 NOD
- : 48692959482835380000 VIRTUAL for -5.75945593149465e+23 NOD
VIRTUAL / NOD
VIRTUAL/NOD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NOD) | VIRTUAL | NOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:19 PM | Buy | $0.7277 | 11.71K | 9.26 | 108.67K | $6.74 | 0x17b...36887 |
Mar 24 10:13 PM | Buy | $0.7317 | 11.70K | 123.83 | 1.44M | $90.60 | 0xbde...035ef |
Mar 24 03:27 PM | Buy | $0.7072 | 11.56K | 51.89 | 599.99K | $36.70 | 0x616...27403 |
Mar 24 10:15 AM | Sell | $0.7113 | 11.50K | 293.27 | 3.41M | $208.61 | 0x15a...b855f |
Mar 23 10:54 AM | Buy | $0.6594 | 11.83K | 2.28 | 26.99K | $1.50 | 0x8d2...dbece |
Mar 23 09:09 AM | Buy | $0.6601 | 11.83K | 1.52 | 18.00K | $1.00 | 0xb23...9c905 |
Mar 22 10:50 AM | Buy | $0.6618 | 11.83K | 4.18 | 49.58K | $2.77 | 0x976...5283b |
Mar 19 10:09 PM | Buy | $0.7071 | 11.82K | 0.8503 | 10.08K | $0.6012 | 0x191...eeb5f |
Mar 19 06:57 PM | Buy | $0.6925 | 11.82K | 0.0253 | 300.56 | $0.0176 | 0x7d9...a73c3 |
Mar 19 09:24 AM | Buy | $0.7170 | 11.82K | 48.69 | 575.95K | $34.91 | 0x5d4...f9c3d |
Mar 18 03:29 PM | Buy | $0.7321 | 11.76K | 0.1512 | 1.78K | $0.1107 | 0x818...e386f |
Mar 18 03:14 PM | Buy | $0.7349 | 11.76K | 10.26 | 121.06K | $7.54 | 0x554...9cba5 |
Mar 18 02:49 PM | Buy | $0.7315 | 11.75K | 81.05 | 951.63K | $59.29 | 0x31e...ae04a |
Mar 18 12:41 PM | Buy | $0.7512 | 11.66K | 0.0379 | 443.10 | $0.0285 | 0xbf9...356b5 |
