VIRTUAL/VISION Pool
The live VIRTUAL/VISION price today is $0.6789, with a 24-hour trading volume of $7.80. This pair has changed -6.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6789
- 24h Volume
- $7.80
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $5.90
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.28%
Tokens in this pool
Virtual Protocol (VIRTUAL) VISION ai by Virtuals (VISION)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -147407990854302 VIRTUAL for 2886409722362842000 VISION
- : -533194801593444100 VIRTUAL for 1.044083860407501e+22 VISION
- : -7304532745838075000 VIRTUAL for 1.4309549509168991e+23 VISION
- : 435340135226371650 VIRTUAL for -8.58287332352404e+21 VISION
- : 10394701367229580 VIRTUAL for -204930000000000000000 VISION
- : 438604312604140540 VIRTUAL for -8.646808531427729e+21 VISION
- : 447512576965880700 VIRTUAL for -8.822005882459514e+21 VISION
- : 580248920191356300 VIRTUAL for -1.1438056975810467e+22 VISION
- : -597090738865795200 VIRTUAL for 1.1699544725307265e+22 VISION
- : 737448990228673200 VIRTUAL for -1.4536736035940426e+22 VISION
VIRTUAL / VISION
VIRTUAL/VISION Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VISION) | VIRTUAL | VISION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:32 PM | Sell | $0.6789 | 19.64K | 0.031475 | 2.89 | $0.031001 | 0xc28...c5b84 |
Mar 26 02:22 PM | Sell | $0.6988 | 19.64K | 0.5332 | 10.44K | $0.3726 | 0xa0b...4c44c |
Mar 26 02:20 PM | Sell | $0.6991 | 19.64K | 7.30 | 143.10K | $5.11 | 0x41d...34cd5 |
Mar 26 12:26 PM | Buy | $0.6914 | 19.66K | 0.4353 | 8.58K | $0.3010 | 0x84a...3f0c3 |
Mar 26 08:56 AM | Buy | $0.6992 | 19.66K | 0.0104 | 204.93 | $0.027269 | 0x319...d89d8 |
Mar 26 08:52 AM | Buy | $0.6989 | 19.66K | 0.4386 | 8.65K | $0.3066 | 0xd60...07408 |
Mar 26 02:13 AM | Buy | $0.7216 | 19.65K | 0.4475 | 8.82K | $0.3229 | 0x093...81b05 |
Mar 26 01:26 AM | Buy | $0.7226 | 19.65K | 0.5802 | 11.44K | $0.4193 | 0x834...23c91 |
Mar 26 01:23 AM | Sell | $0.7228 | 19.65K | 0.5971 | 11.70K | $0.4316 | 0xe67...58dbb |
Mar 26 01:07 AM | Buy | $0.7244 | 19.65K | 0.7374 | 14.54K | $0.5342 | 0xb6e...a5e72 |
Mar 25 02:29 PM | Sell | $0.7470 | 19.65K | 11.88 | 232.99K | $8.88 | 0xc44...34d39 |
Mar 25 02:27 PM | Sell | $0.7468 | 19.68K | 7.85 | 154.15K | $5.87 | 0x53f...a74a6 |
Mar 25 11:10 AM | Buy | $0.7456 | 19.69K | 0.0453 | 894.26 | $0.0338 | 0x6a1...3dfaa |
Mar 25 06:56 AM | Buy | $0.7291 | 19.69K | 2.10 | 41.48K | $1.53 | 0x202...31560 |
Mar 24 06:31 PM | Buy | $0.7011 | 19.69K | 0.4707 | 9.30K | $0.3300 | 0xe52...fb5c1 |
Mar 24 01:46 PM | Buy | $0.7029 | 19.69K | 0.026901 | 136.28 | $0.024851 | 0xa6a...0a074 |
Mar 24 12:50 PM | Buy | $0.7090 | 19.69K | 0.0368 | 727.20 | $0.0261 | 0x3d6...5239b |
Mar 24 12:50 PM | Buy | $0.7090 | 19.69K | 0.0368 | 727.43 | $0.0261 | 0x21e...7d49a |
Mar 24 12:49 PM | Buy | $0.7090 | 19.69K | 0.0368 | 727.19 | $0.0261 | 0xb55...3a478 |
Mar 24 12:49 PM | Buy | $0.7090 | 19.69K | 0.0368 | 727.17 | $0.0261 | 0x8a8...8fc3d |
