USDC/KYRIN Pool
The live USDC/KYRIN price today is $1.00, with a 24-hour trading volume of $23.37. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.37
- 24h Buy Volume
- $8.81
- 24h Sell Volume
- $14.56
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 41
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) KYRIN (KYRIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/KYRIN?
The 24-hour high price of USDC/KYRIN is $1.01 and the 24-hour low price is $0.9265.
What is the liquidity of USDC/KYRIN today?
The total liquidity in the USDC/KYRIN pool on Uniswap V4 is No data.
When was the USDC/KYRIN pool created?
The USDC/KYRIN pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to KYRIN?
1 USDC = 602719.8921169022 KYRIN ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999374 USDC.
Recent Transactions
- : 0 USDC for -297756867582392450 KYRIN
- : -199800 USDC for 1.1983597549403956e+23 KYRIN
- : 61 USDC for -37917711283489390000 KYRIN
- : -425609 USDC for 2.5945750919840742e+23 KYRIN
- : 107 USDC for -67381157821513980000 KYRIN
- : -566633 USDC for 3.5466814670694015e+23 KYRIN
- : 2556 USDC for -1.660457026995534e+21 KYRIN
- : 311081 USDC for -2e+23 KYRIN
- : 11210 USDC for -7.142872650218273e+21 KYRIN
- : 1468638 USDC for -9e+23 KYRIN
| Date | Type | Price (USD) | Price (KYRIN) | USDC | KYRIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.2978 | $0.00 | 0x494...09c3c |
Feb 14 08:48 PM | Sell | $1.00 | 602.72K | 0.1998 | 119.84K | $0.1999 | 0x494...09c3c |
Feb 14 08:33 PM | Buy | $1.01 | 608.97K | 0.046100 | 37.92 | $0.046168 | 0xf6d...8291c |
Feb 14 08:33 PM | Sell | $1.01 | 608.97K | 0.4256 | 259.46K | $0.4303 | 0xf6d...8291c |
Feb 14 08:32 PM | Buy | $1.03 | 622.67K | 0.031070 | 67.38 | $0.031107 | 0xabd...cb4e5 |
Feb 14 08:32 PM | Sell | $1.03 | 622.67K | 0.5666 | 354.67K | $0.5858 | 0xabd...cb4e5 |
Feb 14 08:32 PM | Buy | $1.07 | 643.09K | 0.022556 | 1.66K | $0.022729 | 0xea9...42ca3 |
Feb 14 08:32 PM | Buy | $1.07 | 642.96K | 0.3111 | 200.00K | $0.3321 | 0xea9...42ca3 |
Feb 14 08:28 PM | Buy | $1.05 | 630.97K | 0.0112 | 7.14K | $0.0117 | 0x4d9...1b35c |
Feb 14 08:28 PM | Buy | $1.05 | 630.59K | 1.47 | 900.00K | $1.54 | 0x4d9...1b35c |
Feb 14 07:52 PM | Buy | $0.9691 | 583.73K | 0.041000 | 6.26 | $0.059692 | 0xeb7...88d7f |
Feb 14 07:52 PM | Sell | $0.9691 | 583.73K | 0.4895 | 286.45K | $0.4744 | 0xeb7...88d7f |
Feb 14 02:47 PM | Buy | $0.9940 | 598.56K | 0.021308 | 790.92 | $0.021301 | 0x81e...c0b75 |
Feb 14 02:47 PM | Buy | $0.9939 | 598.52K | 0.1661 | 100.00K | $0.1651 | 0x81e...c0b75 |
Feb 14 02:46 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1743 | $0.00 | 0xf58...aeec2 |
Feb 14 02:46 PM | Sell | $0.9853 | 593.36K | 0.1998 | 117.98K | $0.1969 | 0xf58...aeec2 |
Feb 14 02:45 PM | Buy | $0.9951 | 599.52K | 0.043600 | 22.04 | $0.043583 | 0x867...872b7 |
Feb 14 02:45 PM | Sell | $0.9951 | 599.51K | 0.0999 | 59.45K | $0.0994 | 0x867...872b7 |
Feb 14 02:45 PM | Buy | $1.00 | 602.63K | 0.049900 | 60.65 | $0.049904 | 0xe9a...4c7a4 |
Feb 14 02:45 PM | Sell | $1.00 | 602.63K | 0.9890 | 605.63K | $0.9895 | 0xe9a...4c7a4 |
