ZORA/6apklu Pool
The live ZORA/6apklu price today is $0.0219, with a 24-hour trading volume of $2.07. This pair has changed -0.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Zora (ZORA) 6apklu (6apklu)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/6apklu?
The 24-hour high price of ZORA/6apklu is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/6apklu today?
The total liquidity in the ZORA/6apklu pool on Uniswap V4 is No data.
When was the ZORA/6apklu pool created?
The ZORA/6apklu pool was created on July 22, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to 6apklu?
1 ZORA = 9066.210950066306 6apklu ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.583280 ZORA.
Recent Transactions
- : 1209019210801892000 ZORA for -1.1303531115846614e+22 6apklu
- : -45474043496197960000 ZORA for 4.042657706035315e+23 6apklu
- : 272416418307110 ZORA for -2602277460459997700 6apklu
- : 20320699104306468 ZORA for -194113940336510300000 6apklu
- : 3583788934571 ZORA for -34234050940795330 6apklu
- : -2697879205708770300 ZORA for 2.4264242542063787e+22 6apklu
- : 267025269654139 ZORA for -2554100626482595000 6apklu
- : 2829307621841917 ZORA for -27062347949438580000 6apklu
- : 17092753674393560 ZORA for -163491496276605860000 6apklu
- : -375846958605594100 ZORA for 3.3827934936798226e+21 6apklu
| Date | Type | Price (USD) | Price (6apklu) | ZORA | 6apklu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:44 AM | Buy | $0.0219 | 9.07K | 1.21 | 11.30K | $0.0265 | 0x11c...b234e |
Feb 15 05:44 AM | Sell | $0.0219 | 9.07K | 45.47 | 404.27K | $0.9976 | 0x11c...b234e |
Feb 14 10:30 PM | Buy | $0.0221 | 9.27K | 0.032725 | 2.60 | $0.056030 | 0xccf...c58ff |
Feb 14 10:30 PM | Buy | $0.0221 | 9.27K | 0.0203 | 194.11 | $0.034498 | 0xccf...c58ff |
Feb 14 10:30 PM | Buy | $0.0221 | 9.27K | 0.053584 | 0.0342 | $0.077933 | 0xccf...c58ff |
Feb 14 10:30 PM | Sell | $0.0221 | 9.27K | 2.70 | 24.26K | $0.0597 | 0xccf...c58ff |
Feb 14 10:25 PM | Buy | $0.0221 | 9.28K | 0.032671 | 2.55 | $0.055901 | 0x756...5d37a |
Feb 14 10:25 PM | Buy | $0.0221 | 9.28K | 0.022830 | 27.06 | $0.046252 | 0x756...5d37a |
Feb 14 10:25 PM | Buy | $0.0221 | 9.28K | 0.0171 | 163.49 | $0.033777 | 0x756...5d37a |
Feb 14 10:25 PM | Sell | $0.0221 | 9.28K | 0.3758 | 3.38K | $0.028305 | 0x756...5d37a |
Feb 14 10:02 PM | Buy | $0.0221 | 9.28K | 1.28 | 12.20K | $0.0282 | 0xb4a...ef888 |
Feb 14 10:02 PM | Buy | $0.0221 | 9.27K | 42.54 | 402.39K | $0.9391 | 0xb4a...ef888 |
Feb 14 10:02 PM | Buy | $0.0221 | 9.08K | 0.0145 | 135.68 | $0.033200 | 0xb4a...ef888 |
Feb 14 10:02 PM | Buy | $0.0221 | 9.08K | 0.3218 | 3.01K | $0.027105 | 0xb4a...ef888 |
Feb 14 01:43 AM | Buy | $0.0218 | 9.08K | 0.7882 | 7.38K | $0.0172 | 0x0bd...0820a |
Feb 14 01:43 AM | Buy | $0.0218 | 9.08K | 48.91 | 452.39K | $1.06 | 0x0bd...0820a |
Feb 14 01:35 AM | Buy | $0.0217 | 8.88K | 0.027807 | 71.45 | $0.031697 | 0x447...0c20f |
Feb 14 01:35 AM | Buy | $0.0217 | 8.88K | 0.0380 | 347.64 | $0.038254 | 0x447...0c20f |
Feb 14 01:35 AM | Buy | $0.0217 | 8.88K | 0.6768 | 6.19K | $0.0147 | 0x447...0c20f |
Feb 14 01:35 AM | Sell | $0.0217 | 8.88K | 5.04 | 43.46K | $0.1096 | 0x447...0c20f |
