USR/USDC Pool
The live USR/USDC price today is $0.2647, with a 24-hour trading volume of $2.15K. This pair has changed 0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2647
- 24h Volume
- $2.15K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 91
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.89%
- 24 Hours
- 0.49%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/WETH on Uniswap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : 23024563587164844000 USR for -6250000 USDC
- : 46752391566117910000 USR for -12498750 USDC
- : 77963006926534510000 USR for -20287916 USDC
- : -99838857741339030000 USR for 24545666 USDC
- : 14235492223633470000 USR for -3786412 USDC
- : -116240957974022780000 USR for 29729098 USDC
- : -1345033097457279500 USR for 352736 USDC
- : -52124124272726830000 USR for 13828442 USDC
- : -58453354748839910000 USR for 15885051 USDC
- : -32635500000000000000 USR for 9048013 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:28 AM | Buy | $0.2647 | 0.2646 | 23.02 | 6.25 | $6.09 | 0x19f...9e236 |
Mar 25 02:47 AM | Buy | $0.2620 | 0.2620 | 46.75 | 12.50 | $12.25 | 0x490...ac8a5 |
Mar 25 02:46 AM | Buy | $0.2567 | 0.2567 | 77.96 | 20.29 | $20.01 | 0x971...eb3f9 |
Mar 25 02:46 AM | Sell | $0.2482 | 0.2482 | 99.84 | 24.55 | $24.78 | 0xc7e...125f4 |
Mar 25 02:44 AM | Buy | $0.2588 | 0.2588 | 14.24 | 3.79 | $3.68 | 0x0c2...b57e5 |
Mar 25 02:39 AM | Sell | $0.2572 | 0.2572 | 116.24 | 29.73 | $29.90 | 0x94f...5dac7 |
Mar 24 10:25 PM | Sell | $0.2703 | 0.2703 | 1.35 | 0.3527 | $0.3636 | 0xbb9...17184 |
Mar 24 10:25 PM | Sell | $0.2705 | 0.2704 | 52.12 | 13.83 | $14.10 | 0xaef...85a2d |
Mar 24 10:24 PM | Sell | $0.2766 | 0.2766 | 58.45 | 15.89 | $16.17 | 0x9ca...f7c1d |
Mar 24 10:21 PM | Sell | $0.2838 | 0.2838 | 32.64 | 9.05 | $9.26 | 0xc9f...80ab8 |
Mar 24 10:20 PM | Buy | $0.2879 | 0.2879 | 16.91 | 5.00 | $4.87 | 0x825...86d49 |
Mar 24 10:14 PM | Buy | $0.2857 | 0.2857 | 87.87 | 25.37 | $25.10 | 0x179...10b65 |
Mar 24 10:14 PM | Sell | $0.2745 | 0.2745 | 105.49 | 28.75 | $28.96 | 0x0ec...7de7b |
Mar 24 10:10 PM | Buy | $0.2876 | 0.2876 | 29.40 | 8.66 | $8.45 | 0x114...4034c |
Mar 24 10:10 PM | Sell | $0.2837 | 0.2837 | 151.88 | 43.16 | $43.09 | 0x08a...04b05 |
Mar 24 09:47 PM | Buy | $0.3012 | 0.3012 | 81.69 | 25.00 | $24.61 | 0x65a...15e81 |
Mar 24 09:45 PM | Buy | $0.2924 | 0.2924 | 58.84 | 17.50 | $17.21 | 0x8d2...f051f |
Mar 24 09:37 PM | Buy | $0.2846 | 0.2846 | 51.73 | 15.00 | $14.72 | 0x6bd...29a19 |
Mar 24 09:35 PM | Buy | $0.2780 | 0.2780 | 250.32 | 67.90 | $69.59 | 0xa3d...3fc09 |
Mar 24 09:35 PM | Sell | $0.2491 | 0.2490 | 293.84 | 75.59 | $73.18 | 0xcf8...af8a7 |
