BNKR/USDC Pool
The live BNKR/USDC price today is $0.033910, with a 24-hour trading volume of $103.87. This pair has changed -0.82% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033910
- 24h Volume
- $103.87
- 24h Buy Volume
- $53.48
- 24h Sell Volume
- $50.39
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 40
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.27%
- 24 Hours
- -0.82%
Tokens in this pool
BankrCoin (BNKR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/WETH on Uniswap V3BNKR/HEIST on SushiSwap V3BNKR/MILF on Uniswap V3BNKR/wBLT on AerodromeRecent Transactions
- : -8.05050263280213e+21 BNKR for 3141812 USDC
- : 3.6542800707803226e+21 BNKR for -1415709 USDC
- : 3.54262037239924e+21 BNKR for -1377659 USDC
- : 7.337489750670516e+21 BNKR for -2869844 USDC
- : 4.1658119825177476e+21 BNKR for -1639801 USDC
- : 850433020408671100000 BNKR for -336363 USDC
- : 335408817628385800000 BNKR for -132848 USDC
- : -3.1844180476079563e+21 BNKR for 1263395 USDC
- : 238266538467415260000 BNKR for -93775 USDC
- : -1.2715764974877151e+22 BNKR for 4999000 USDC
BNKR / USDC
BNKR/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BNKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:20 AM | Sell | $0.033910 | 0.033910 | 8.05K | 3.14 | $3.15 | 0x15e...e5212 |
Mar 25 04:20 AM | Buy | $0.033877 | 0.033877 | 3.65K | 1.42 | $1.42 | 0xf3e...0f656 |
Mar 25 04:20 AM | Buy | $0.033892 | 0.033892 | 3.54K | 1.38 | $1.38 | 0xd0f...fa06a |
Mar 25 04:19 AM | Buy | $0.033906 | 0.033906 | 7.34K | 2.87 | $2.87 | 0x719...41a76 |
Mar 25 03:06 AM | Buy | $0.033937 | 0.033937 | 4.17K | 1.64 | $1.64 | 0xbde...f9d99 |
Mar 25 02:04 AM | Buy | $0.033962 | 0.033962 | 850.43 | 0.3364 | $0.3369 | 0x832...6cfe0 |
Mar 25 02:04 AM | Buy | $0.033970 | 0.033970 | 335.41 | 0.1328 | $0.1331 | 0xddb...d8518 |
Mar 25 01:44 AM | Sell | $0.033973 | 0.033973 | 3.18K | 1.26 | $1.26 | 0x3a2...211ec |
Mar 25 12:43 AM | Buy | $0.033946 | 0.033946 | 238.27 | 0.0938 | $0.0940 | 0x915...df17b |
Mar 24 11:28 PM | Sell | $0.033947 | 0.033946 | 12.72K | 5.00 | $5.02 | 0x277...67a75 |
Mar 24 11:06 PM | Buy | $0.033902 | 0.033901 | 6.18K | 2.41 | $2.41 | 0x4a7...0cdc4 |
Mar 24 10:39 PM | Sell | $0.033921 | 0.033921 | 5.67K | 2.22 | $2.22 | 0x754...14fae |
Mar 24 10:21 PM | Sell | $0.033903 | 0.033903 | 2.54K | 0.9946 | $0.9932 | 0x0d3...5d4bd |
Mar 24 09:57 PM | Sell | $0.033895 | 0.033895 | 6.40K | 2.49 | $2.49 | 0x2f0...0d777 |
Mar 24 09:33 PM | Sell | $0.033876 | 0.033875 | 81.47 | 0.0316 | $0.0316 | 0x280...b9f13 |
Mar 24 09:18 PM | Sell | $0.033875 | 0.033875 | 7.12K | 2.76 | $2.76 | 0xed2...b526e |
Mar 24 09:10 PM | Buy | $0.033852 | 0.033852 | 5.92K | 2.28 | $2.28 | 0x6f8...199b2 |
Mar 24 09:10 PM | Buy | $0.033871 | 0.033871 | 6.09K | 2.36 | $2.36 | 0x3ee...ebe0e |
Mar 24 09:07 PM | Buy | $0.033892 | 0.033891 | 1.29K | 0.5029 | $0.5039 | 0x2b8...e3738 |
Mar 24 08:36 PM | Buy | $0.033896 | 0.033896 | 12.19K | 4.76 | $4.75 | 0xab6...7853f |
