singularity-engine/WETH Pool
The live singularity-engine/WETH price today is $0.062978, with a 24-hour trading volume of $14.76. This pair has changed -0.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062978
- 24h Volume
- $14.76
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $5.05
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
singularity-engine (singularity-engine) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCRecent Transactions
- : -6.163077402631027e+24 singularity-engine for 855506221609415 WETH
- : 3.218854271602021e+25 singularity-engine for -4575904638618842 WETH
- : -5.96672285147326e+24 singularity-engine for 827729385035695 WETH
- : -4.887798711164569e+24 singularity-engine for 678143653720788 WETH
- : 3.3088971073769065e+24 singularity-engine for -470311593574584 WETH
- : -4.7537786442775657e+24 singularity-engine for 659572437183186 WETH
- : -1.4261335932e+25 singularity-engine for 1979163446875500 WETH
- : 3.414451436408696e+22 singularity-engine for -4855140000000 WETH
- : -1.9015114576e+25 singularity-engine for 2639923884244314 WETH
- : 3.5517162177647544e+23 singularity-engine for -50525765985824 WETH
singularity-engine / WETH
singularity-engine/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | singularity-engine | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:20 AM | Sell | $0.062978 | 0.091405 | 6.16M | 0.038556 | $1.84 | 0x5bc...d9b94 |
Apr 1 04:02 PM | Buy | $0.063000 | 0.091406 | 32.19M | 0.024576 | $9.65 | 0xa71...0deba |
Apr 1 01:39 PM | Sell | $0.062993 | 0.091404 | 5.97M | 0.038278 | $1.79 | 0xef3...e0d8c |
Apr 1 10:31 AM | Sell | $0.062994 | 0.091405 | 4.89M | 0.036782 | $1.46 | 0x6b6...9e40b |
Apr 1 12:19 AM | Buy | $0.062957 | 0.091405 | 3.31M | 0.034704 | $0.9782 | 0xee4...e2057 |
Mar 31 11:06 AM | Sell | $0.062846 | 0.091405 | 4.75M | 0.036596 | $1.35 | 0xfeb...7062b |
Mar 31 10:38 AM | Sell | $0.062842 | 0.091405 | 14.26M | 0.021980 | $4.05 | 0x6fd...b5067 |
Mar 30 02:23 PM | Buy | $0.062892 | 0.091405 | 34.14K | 0.054856 | $0.029872 | 0xf6e...fc69e |
Mar 30 09:36 AM | Sell | $0.062886 | 0.091405 | 19.02M | 0.022640 | $5.49 | 0x431...6a9dc |
Mar 30 09:19 AM | Buy | $0.062895 | 0.091406 | 355.17K | 0.045053 | $0.1028 | 0x0ec...73198 |
Mar 30 07:07 AM | Buy | $0.062875 | 0.091406 | 13.55M | 0.021927 | $3.89 | 0x836...e4e73 |
Mar 30 01:00 AM | Buy | $0.062806 | 0.091406 | 20.80M | 0.022958 | $5.84 | 0xc0f...75d93 |
Mar 30 12:14 AM | Sell | $0.062786 | 0.091405 | 9.78M | 0.021358 | $2.72 | 0x5ca...ef4fe |
Mar 29 07:12 PM | Sell | $0.062805 | 0.091405 | 4.61M | 0.036393 | $1.29 | 0x169...62da9 |
Mar 29 01:58 PM | Sell | $0.062791 | 0.091405 | 104.15M | 0.0145 | $29.06 | 0xd87...1b4cd |
Mar 29 11:07 AM | Buy | $0.062821 | 0.091409 | 149.42M | 0.0213 | $42.15 | 0x60a...5f47a |
Mar 29 10:07 AM | Sell | $0.062803 | 0.091404 | 33.47M | 0.024643 | $9.38 | 0x10a...0cb4e |
Mar 29 12:05 AM | Buy | $0.062804 | 0.091405 | 3.41M | 0.034850 | $0.9567 | 0xadb...507a8 |
Mar 28 11:23 PM | Sell | $0.062802 | 0.091405 | 83.23M | 0.0116 | $23.31 | 0x8eb...ae059 |
Mar 28 09:23 PM | Sell | $0.062841 | 0.091408 | 97.93M | 0.0136 | $27.82 | 0x170...cbb30 |
Mar 28 04:22 PM | Buy | $0.062861 | 0.091411 | 83.23M | 0.0119 | $23.81 | 0x1af...8a30b |
Mar 28 04:51 AM | Buy | $0.062802 | 0.091408 | 63.11M | 0.028984 | $17.68 | 0x68c...0291f |
Mar 28 12:53 AM | Sell | $0.062798 | 0.091406 | 124.64M | 0.0173 | $34.87 | 0x479...19111 |
Mar 27 01:09 PM | Buy | $0.062804 | 0.091410 | 124.64M | 0.0178 | $34.94 | 0x53c...3dd74 |
Mar 27 12:43 PM | Sell | $0.062791 | 0.091406 | 96.13M | 0.0134 | $26.82 | 0x23c...86d34 |
Mar 27 09:15 AM | Sell | $0.062882 | 0.091409 | 33.10M | 0.024609 | $9.54 | 0x342...a5c60 |
Mar 27 08:42 AM | Sell | $0.062879 | 0.091410 | 1.24M | 0.031727 | $0.3567 | 0x9fc...f8b3c |
Mar 27 06:40 AM | Sell | $0.062909 | 0.091410 | 400.00K | 0.045572 | $0.1163 | 0x11f...53923 |
Mar 27 12:26 AM | Sell | $0.062906 | 0.091410 | 10.16M | 0.021415 | $2.95 | 0x4de...5a629 |
Mar 27 12:25 AM | Buy | $0.062907 | 0.091411 | 10.06M | 0.021436 | $2.92 | 0xbbf...8e2ae |
Mar 27 12:10 AM | Buy | $0.062912 | 0.091410 | 74.50M | 0.0106 | $21.69 | 0xd98...334aa |
Mar 26 09:30 PM | Sell | $0.062916 | 0.091408 | 11.21M | 0.021559 | $3.27 | 0x38c...4a7cf |
Mar 26 08:35 PM | Buy | $0.062912 | 0.091408 | 33.47M | 0.024767 | $9.75 | 0x045...dc726 |
Mar 26 07:25 PM | Sell | $0.062877 | 0.091407 | 31.99M | 0.024448 | $9.20 | 0xcb3...8f695 |
Mar 26 05:32 PM | Sell | $0.062910 | 0.091408 | 1.12B | 0.1572 | $324.63 | 0x58b...7ebd7 |
Mar 26 02:47 PM | Buy | $0.062998 | 0.091446 | 21.63M | 0.023165 | $6.49 | 0xfcb...94bc2 |
Mar 26 12:46 PM | Sell | $0.062996 | 0.091445 | 63.95M | 0.029136 | $19.16 | 0x080...56496 |
Mar 26 10:28 AM | Buy | $0.063013 | 0.091447 | 63.95M | 0.029360 | $19.26 | 0x6f7...45d42 |
Mar 26 09:02 AM | Buy | $0.063059 | 0.091445 | 36.00M | 0.025262 | $11.01 | 0x98a...e1ba7 |