WETH/HELP Pool
The live WETH/HELP price today is $2.11K, with a 24-hour trading volume of $3.88K. This pair has changed -2.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $3.88K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $716.40
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped Ether (WETH) Help (HELP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 333810846955110800 WETH for -2.932014416659333e+27 HELP
- : 11487033350901052 WETH for -9.766453197360624e+25 HELP
- : 17101329312623236 WETH for -1.450132155612322e+26 HELP
- : 175956389366191040 WETH for -1.465800738057844e+27 HELP
- : 27718034288186150 WETH for -2.266299624163592e+26 HELP
- : -1983000000000000 WETH for 1.578968076143287e+25 HELP
- : 4839449580251791 WETH for -3.946562986120893e+25 HELP
- : 313604914894037500 WETH for -2.4854913677710834e+27 HELP
- : 32558777117265308 WETH for -2.5017699275989135e+26 HELP
- : -322985301686217860 WETH for 2.4854913677710834e+27 HELP
WETH / HELP
WETH/HELP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HELP) | WETH | HELP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:19 PM | Buy | $2.11K | 8.96B | 0.3338 | 2.93B | $705.58 | 0x133...64c3a |
Mar 24 04:49 PM | Buy | $2.13K | 8.41B | 0.0115 | 97.66M | $24.43 | 0x2f0...eaa4c |
Mar 24 03:48 PM | Buy | $2.14K | 8.39B | 0.0171 | 145.01M | $36.53 | 0x411...6dc22 |
Mar 24 03:46 PM | Buy | $2.14K | 8.36B | 0.1760 | 1.47B | $376.21 | 0x64d...aae47 |
Mar 24 03:43 PM | Buy | $2.14K | 8.10B | 0.0277 | 226.63M | $59.29 | 0x4d5...18828 |
Mar 24 12:52 PM | Sell | $2.16K | 8.06B | 0.021983 | 15.79M | $4.29 | 0x225...927c4 |
Mar 24 12:48 PM | Buy | $2.16K | 8.06B | 0.024840 | 39.47M | $10.46 | 0x0c6...e2d50 |
Mar 24 12:42 PM | Buy | $2.16K | 8.05B | 0.3136 | 2.49B | $678.39 | 0xf3b...b7780 |
Mar 24 11:15 AM | Buy | $2.16K | 7.61B | 0.0326 | 250.18M | $70.29 | 0x7a9...1e412 |
Mar 24 10:09 AM | Sell | $2.16K | 7.57B | 0.3230 | 2.49B | $698.95 | 0x2f1...b8005 |
Mar 24 08:38 AM | Buy | $2.16K | 8.01B | 0.0131 | 105.88M | $28.24 | 0x0a5...dbd9c |
Mar 24 04:35 AM | Buy | $2.14K | 8.00B | 0.027069 | 57.16M | $15.09 | 0x082...b9882 |
Mar 24 04:18 AM | Sell | $2.14K | 7.98B | 0.023471 | 27.39M | $7.44 | 0x88c...20377 |
Mar 24 04:05 AM | Buy | $2.14K | 7.99B | 0.0192 | 154.82M | $41.09 | 0x730...56e24 |
Mar 24 02:26 AM | Buy | $2.14K | 7.96B | 0.024600 | 37.05M | $9.83 | 0x52a...6668f |
Mar 24 01:58 AM | Buy | $2.14K | 7.96B | 0.028263 | 66.48M | $17.65 | 0xb07...0f6ce |
Mar 24 01:50 AM | Buy | $2.13K | 7.94B | 0.0231 | 185.57M | $49.38 | 0x25d...e48be |
Mar 24 12:50 AM | Buy | $2.14K | 7.91B | 0.029343 | 74.74M | $20.02 | 0x843...fc709 |
Mar 23 11:35 PM | Buy | $2.15K | 7.90B | 0.0699 | 555.28M | $149.98 | 0x2a7...92cf5 |
Mar 23 09:10 PM | Buy | $2.16K | 7.80B | 0.2185 | 1.69B | $471.70 | 0xa89...54fd6 |
