USDC/BRO Pool
The live USDC/BRO price today is $1.09, with a 24-hour trading volume of $1.07. This pair has changed 9.47% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $1.07
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.47%
Tokens in this pool
USD Coin (USDC) Neurobro by Virtuals (BRO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 278243 USDC for -519740931407761400000 BRO
- : 405519 USDC for -736489314409858100000 BRO
- : 380103 USDC for -668687167050932000000 BRO
- : 485120 USDC for -824519700494675500000 BRO
- : -463847 USDC for 782975206246705100000 BRO
- : -532514 USDC for 935266623948676800000 BRO
- : -467393 USDC for 854878977036368600000 BRO
- : 10522 USDC for -19726700850853876000 BRO
- : 6278 USDC for -11762233116162972000 BRO
- : 6439 USDC for -12058237151919500000 BRO
USDC / BRO
USDC/BRO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BRO) | USDC | BRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:25 PM | Buy | $1.09 | 1.88K | 0.2782 | 519.74 | $0.3046 | 0x2f0...6b3b9 |
Mar 26 03:56 PM | Buy | $1.00 | 1.84K | 0.4055 | 736.49 | $0.4055 | 0xeea...a9d79 |
Mar 26 12:29 AM | Buy | $1.00 | 1.78K | 0.3801 | 668.69 | $0.3801 | 0xce8...bb4b2 |
Mar 25 06:59 PM | Buy | $1.00 | 1.73K | 0.4851 | 824.52 | $0.4851 | 0xa58...860eb |
Mar 25 01:45 PM | Sell | $1.0000 | 1.66K | 0.4638 | 782.98 | $0.4638 | 0x2bb...315bf |
Mar 25 10:49 AM | Sell | $1.0000 | 1.72K | 0.5325 | 935.27 | $0.5325 | 0x761...eafaa |
Mar 24 07:23 PM | Sell | $0.9644 | 1.80K | 0.4674 | 854.88 | $0.4507 | 0xa28...7c0b4 |
Mar 23 07:38 PM | Buy | $1.01 | 1.87K | 0.0105 | 19.73 | $0.0106 | 0xb6f...4a7c1 |
Mar 23 07:37 PM | Buy | $1.01 | 1.87K | 0.026278 | 11.76 | $0.026323 | 0x129...bce0d |
Mar 23 07:37 PM | Buy | $1.00 | 1.87K | 0.026439 | 12.06 | $0.026440 | 0x259...896d6 |
Mar 23 07:36 PM | Buy | $1.00 | 1.87K | 0.026448 | 12.07 | $0.026449 | 0x301...8e877 |
Mar 23 07:36 PM | Buy | $1.00 | 1.87K | 0.0848 | 158.09 | $0.0848 | 0x0f2...a2293 |
Mar 23 11:36 AM | Sell | $1.00 | 1.85K | 0.3391 | 635.13 | $0.3391 | 0x3f4...4addc |
Mar 22 03:44 AM | Sell | $1.0000 | 1.91K | 0.0990 | 188.76 | $0.0990 | 0x141...ba3a3 |
Mar 22 12:35 AM | Buy | $1.0000 | 1.92K | 0.1064 | 204.05 | $0.1064 | 0x207...ebc57 |
Mar 21 11:52 PM | Buy | $1.0000 | 1.90K | 0.6102 | 1.14K | $0.6102 | 0xbf7...3c85f |
Mar 21 11:59 AM | Buy | $1.03 | 1.81K | 0.3205 | 574.43 | $0.3286 | 0x661...410de |
Mar 20 05:05 PM | Buy | $0.9988 | 1.76K | 0.0132 | 23.39 | $0.0132 | 0xf7e...b5bca |
Mar 20 03:03 PM | Buy | $1.00 | 1.76K | 0.5207 | 901.12 | $0.5207 | 0xea1...8a369 |
Mar 20 05:31 AM | Sell | $1.00 | 1.69K | 0.6222 | 1.07K | $0.6223 | 0x3da...65416 |
