JPME/WETH Pool
The live JPME/WETH price today is $0.039001, with a 24-hour trading volume of $68.77. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039001
- 24h Volume
- $68.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $68.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JPmorgan Euro (JPME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -7.681680769116275e+22 JPME for 33191044861362932 WETH
- : 2.7321925743747113e+22 JPME for -11415285207514488 WETH
- : -5.384496146588696e+21 JPME for 2308727650007600 WETH
- : -5.151156318019043e+21 JPME for 2202429376513948 WETH
- : -5.418274695109373e+21 JPME for 2310073268140873 WETH
JPME / WETH
JPME/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | JPME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:35 AM | Sell | $0.039001 | 0.064368 | 76.82K | 0.0332 | $69.14 | 0x5a2...4f01d |
Mar 24 05:39 PM | Buy | $0.038857 | 0.064190 | 27.32K | 0.0114 | $24.20 | 0xb94...973c2 |
Mar 21 03:54 AM | Sell | $0.039151 | 0.064252 | 5.38K | 0.022309 | $4.93 | 0xbc7...316d8 |
Mar 20 09:38 PM | Sell | $0.039129 | 0.064239 | 5.15K | 0.022203 | $4.70 | 0xde8...d367d |
Mar 20 07:56 AM | Sell | $0.039095 | 0.064227 | 5.42K | 0.022311 | $4.93 | 0x88c...a47d2 |