BAPU/WETH Pool
The live BAPU/WETH price today is $0.053082, with a 24-hour trading volume of $0.3187. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053082
- 24h Volume
- $0.3187
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3187
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blue Apu Apustaja (BAPU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BAPU (Blue Apu Apustaja)
BAPU/AERO on AerodromeRecent Transactions
- : -1.0293775503275523e+23 BAPU for 155440378216448 WETH
- : -5.144676347204088e+22 BAPU for 77639166045027 WETH
- : -3.197318125294113e+22 BAPU for 48235276596178 WETH
- : -5.675076489717116e+22 BAPU for 85584998598777 WETH
- : 3.683571878425793e+22 BAPU for -54441551013081 WETH
- : 1.7538659426634431e+22 BAPU for -25926897722465 WETH
- : 6.1464146692252275e+22 BAPU for -90888911591008 WETH
- : 3.4255115480011245e+22 BAPU for -50673152783356 WETH
- : 6.025428370847325e+22 BAPU for -89166523634946 WETH
- : 6.2158343947884025e+22 BAPU for -92028523844969 WETH
BAPU / WETH
BAPU/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BAPU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:09 AM | Sell | $0.053082 | 0.081496 | 102.94K | 0.031555 | $0.3172 | 0x207...d65c6 |
Mar 25 01:11 PM | Sell | $0.053262 | 0.081495 | 51.45K | 0.047764 | $0.1678 | 0xb04...3894f |
Mar 25 04:24 AM | Sell | $0.053227 | 0.081494 | 31.97K | 0.044824 | $0.1032 | 0x0fd...4ae16 |
Mar 24 02:43 PM | Sell | $0.053181 | 0.081494 | 56.75K | 0.048559 | $0.1805 | 0xe29...aa2f7 |
Mar 24 12:28 PM | Buy | $0.053234 | 0.081493 | 36.84K | 0.045445 | $0.1191 | 0x105...f9ac2 |
Mar 24 12:25 PM | Buy | $0.053232 | 0.081494 | 17.54K | 0.042593 | $0.0567 | 0x84c...3edc2 |
Mar 24 12:25 PM | Buy | $0.053235 | 0.081494 | 61.46K | 0.049089 | $0.1988 | 0x67f...d3a79 |
Mar 24 12:22 PM | Buy | $0.053234 | 0.081495 | 34.26K | 0.045068 | $0.1107 | 0x406...359d3 |
Mar 24 12:20 PM | Buy | $0.053237 | 0.081495 | 60.25K | 0.048917 | $0.1950 | 0xd41...aef40 |
Mar 24 08:01 AM | Buy | $0.053235 | 0.081496 | 62.16K | 0.049203 | $0.2010 | 0x28a...1d684 |
Mar 23 09:01 PM | Buy | $0.053235 | 0.081496 | 63.45K | 0.049400 | $0.2052 | 0x98a...96304 |
Mar 23 02:37 PM | Sell | $0.053255 | 0.081497 | 98.47K | 0.031488 | $0.3205 | 0x537...1ed86 |
Mar 23 02:22 PM | Sell | $0.053264 | 0.081496 | 249.05K | 0.033759 | $0.8127 | 0xfe5...fa32f |
