AIDEV/USDC Pool
The live AIDEV/USDC price today is $0.031573, with a 24-hour trading volume of $13.10. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031573
- 24h Volume
- $13.10
- 24h Buy Volume
- $9.94
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
AI Dev Agent (AIDEV) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -2.0094409061163352e+22 AIDEV for 3158106 USDC
- : 6.301512998898541e+22 AIDEV for -9913550 USDC
- : -5.095337837837838e+23 AIDEV for 84058813 USDC
- : 5.681969884542245e+22 AIDEV for -9950000 USDC
- : 1000580054122555800 AIDEV for -174 USDC
- : 5.7621275241634165e+22 AIDEV for -9950000 USDC
- : 1.1771734711543392e+23 AIDEV for -19900000 USDC
- : -116713813774532020000 AIDEV for 19336 USDC
- : -737077587055552200000 AIDEV for 122125 USDC
- : -3.474741225785401e+23 AIDEV for 60075711 USDC
AIDEV / USDC
AIDEV/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | AIDEV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:17 AM | Sell | $0.031573 | 0.031573 | 20.09K | 3.16 | $3.16 | 0xacb...b8fd5 |
Mar 26 12:27 AM | Buy | $0.031581 | 0.031581 | 63.02K | 9.91 | $9.96 | 0x1ba...ddfff |
Mar 25 06:22 AM | Sell | $0.031558 | 0.031558 | 509.53K | 84.06 | $79.34 | 0x5bf...491f2 |
Mar 24 06:41 PM | Buy | $0.031759 | 0.031759 | 56.82K | 9.95 | $9.99 | 0x8ce...fa8a3 |
Mar 24 09:24 AM | Buy | $0.031734 | 0.031734 | 1.00 | 0.031740 | $0.031735 | 0xba6...f26f3 |
Mar 24 12:58 AM | Buy | $0.031734 | 0.031734 | 57.62K | 9.95 | $9.99 | 0xa64...73dbe |
Mar 24 12:57 AM | Buy | $0.031710 | 0.031710 | 117.72K | 19.90 | $20.13 | 0xff2...8f7b2 |
Mar 23 05:03 PM | Sell | $0.031662 | 0.031662 | 116.71 | 0.0193 | $0.0194 | 0x62f...de195 |
Mar 23 04:19 PM | Sell | $0.031662 | 0.031662 | 737.08 | 0.1221 | $0.1225 | 0xcf8...9b1c5 |
Mar 23 04:07 AM | Sell | $0.031663 | 0.031663 | 347.47K | 60.08 | $57.75 | 0x4fa...a658a |
Mar 23 04:06 AM | Sell | $0.031810 | 0.031810 | 420.00K | 79.95 | $75.99 | 0x45f...66382 |
Mar 23 04:05 AM | Sell | $0.032015 | 0.032015 | 231.00K | 47.86 | $46.54 | 0xdf5...f85ba |
Mar 22 10:14 AM | Buy | $0.032143 | 0.032143 | 102.74K | 21.78 | $22.02 | 0x9b7...0dfd8 |
Mar 21 12:46 PM | Sell | $0.032085 | 0.032085 | 478.12 | 0.0994 | $0.0997 | 0xc1f...23f88 |