toondef/ZORA Pool
The live toondef/ZORA price today is $0.059898, with a 24-hour trading volume of $29.41. This pair has changed -4.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059898
- 24h Volume
- $29.41
- 24h Buy Volume
- $14.00
- 24h Sell Volume
- $15.42
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 18
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -4.72%
Tokens in this pool
toondef (toondef) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCOther Pools Trading toondef (toondef)
toondef/BUBBLEZ1 on Uniswap V4toondef/DADBODDYNSTY on Uniswap V4toondef/MONchichi on Uniswap V4toondef/ironthong on Uniswap V4toondef/STOOLIO on Uniswap V4toondef/CHADVICE on Uniswap V4Recent Transactions
- : -86280316255501 toondef for 56828262492 ZORA
- : -7065148293408309 toondef for 4653437996523 ZORA
- : -127243256202854 toondef for 83808375846 ZORA
- : 883135882000171400 toondef for -618210928292837 ZORA
- : -10607092792153162 toondef for 6986327659338 ZORA
- : -884203391036260200 toondef for 582377773636126 ZORA
- : -11779644227186 toondef for 7758626095 ZORA
- : 110524467045333810000 toondef for -77368349579673540 ZORA
- : -981959933319521 toondef for 646752122066 ZORA
- : -81856912789742450 toondef for 53913739894286 ZORA
toondef / ZORA
toondef/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | toondef | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:50 AM | Sell | $0.059898 | 0.036791 | 0.048629 | 0.075683 | $0.098540 | 0xeca...fb43b |
Mar 28 05:50 AM | Sell | $0.059898 | 0.036791 | 0.027066 | 0.054654 | $0.076993 | 0xeca...fb43b |
Mar 28 05:50 AM | Sell | $0.059898 | 0.036791 | 0.031273 | 0.078381 | $0.081260 | 0xeca...fb43b |
Mar 28 05:50 AM | Buy | $0.059898 | 0.036791 | 0.8831 | 0.036183 | $0.058742 | 0xeca...fb43b |
Mar 28 05:49 AM | Sell | $0.059896 | 0.036791 | 0.0106 | 0.056987 | $0.061050 | 0xc2b...f62c4 |
Mar 28 05:49 AM | Sell | $0.059896 | 0.036791 | 0.8842 | 0.035824 | $0.058750 | 0xc2b...f62c4 |
Mar 28 05:49 AM | Sell | $0.059896 | 0.036791 | 0.041178 | 0.087759 | $0.091166 | 0xc2b...f62c4 |
Mar 28 05:49 AM | Buy | $0.059896 | 0.036791 | 110.52 | 0.0774 | $0.021094 | 0xc2b...f62c4 |
Mar 28 05:49 AM | Sell | $0.059894 | 0.036791 | 0.039820 | 0.066468 | $0.089715 | 0x08f...84eb9 |
Mar 28 05:49 AM | Sell | $0.059894 | 0.036791 | 0.0819 | 0.045392 | $0.068099 | 0x08f...84eb9 |
Mar 28 05:49 AM | Sell | $0.059894 | 0.036791 | 0.0103786 | 0.0132494 | $0.0153746 | 0x08f...84eb9 |
Mar 28 05:49 AM | Buy | $0.059894 | 0.036791 | 10.11 | 0.027079 | $0.031001 | 0x08f...84eb9 |
Mar 28 05:48 AM | Sell | $0.059894 | 0.036791 | 0.083156 | 0.0112079 | $0.0133122 | 0x56b...0ad83 |
Mar 28 05:48 AM | Buy | $0.059894 | 0.036791 | 10.11 | 0.027079 | $0.031001 | 0x56b...0ad83 |
Mar 28 05:48 AM | Sell | $0.059894 | 0.036791 | 0.062631 | 0.091733 | $0.0112603 | 0xbdc...a1e21 |
Mar 28 05:48 AM | Buy | $0.059894 | 0.036791 | 1.92K | 1.35 | $0.0190 | 0xbdc...a1e21 |
Mar 28 05:47 AM | Sell | $0.059890 | 0.036788 | 0.042193 | 0.071444 | $0.092169 | 0xaba...839d1 |
Mar 28 05:47 AM | Buy | $0.059890 | 0.036788 | 159.50 | 0.1116 | $0.021578 | 0xaba...839d1 |
Mar 28 05:46 AM | Sell | $0.059889 | 0.036788 | 0.021828 | 0.051204 | $0.071808 | 0x85c...65bc2 |
Mar 28 05:46 AM | Sell | $0.059889 | 0.036788 | 0.1518 | 0.049996 | $0.051502 | 0x85c...65bc2 |
Mar 28 05:46 AM | Sell | $0.059889 | 0.036788 | 0.035682 | 0.063741 | $0.085618 | 0x85c...65bc2 |
Mar 28 05:46 AM | Buy | $0.059889 | 0.036788 | 4.03 | 0.022818 | $0.043983 | 0x85c...65bc2 |
Mar 28 05:45 AM | Sell | $0.059876 | 0.036788 | 0.0474 | 0.043118 | $0.064677 | 0x68d...13d08 |
Mar 28 05:45 AM | Buy | $0.059876 | 0.036788 | 128.00 | 0.0896 | $0.021265 | 0x68d...13d08 |
Mar 28 03:33 AM | Sell | $0.059904 | 0.036788 | 3.95 | 0.022600 | $0.043910 | 0x374...8be82 |
Mar 28 03:33 AM | Sell | $0.059904 | 0.036788 | 196.39 | 0.1293 | $0.021945 | 0x374...8be82 |
Mar 28 03:33 AM | Sell | $0.059904 | 0.036788 | 132.70 | 0.0874 | $0.021315 | 0x374...8be82 |
Mar 28 03:33 AM | Buy | $0.059905 | 0.036788 | 24.55K | 17.14 | $0.2431 | 0x374...8be82 |
Mar 28 03:29 AM | Sell | $0.059862 | 0.036759 | 1.11 | 0.037305 | $0.041099 | 0x514...d8238 |
Mar 28 03:29 AM | Sell | $0.059862 | 0.036759 | 14.97 | 0.029814 | $0.031477 | 0x514...d8238 |
Mar 28 03:29 AM | Sell | $0.059862 | 0.036759 | 77.92 | 0.0511 | $0.037685 | 0x514...d8238 |
Mar 28 03:29 AM | Buy | $0.059862 | 0.036759 | 2.46 | 0.021716 | $0.042428 | 0x514...d8238 |
Mar 28 03:28 AM | Sell | $0.059863 | 0.036759 | 6.50K | 4.26 | $0.0641 | 0xb26...998f4 |
Mar 28 03:28 AM | Sell | $0.059874 | 0.036766 | 242.66K | 162.30 | $2.40 | 0xb26...998f4 |
Mar 28 03:28 AM | Sell | $0.041022 | 0.037003 | 14.87 | 0.0101 | $0.031520 | 0xb26...998f4 |
Mar 28 03:28 AM | Sell | $0.041022 | 0.037003 | 1.87K | 1.27 | $0.0191 | 0xb26...998f4 |
Mar 28 03:27 AM | Sell | $0.041022 | 0.037004 | 0.2208 | 0.031501 | $0.052257 | 0xc24...178f8 |
Mar 28 03:27 AM | Buy | $0.041022 | 0.037004 | 23.13 | 0.0167 | $0.032365 | 0xc24...178f8 |
Mar 28 12:56 AM | Sell | $0.041032 | 0.037004 | 27.76 | 0.0189 | $0.032864 | 0xf8d...0ed67 |
Mar 28 12:56 AM | Sell | $0.041032 | 0.037004 | 188.71 | 0.1282 | $0.021947 | 0xf8d...0ed67 |
Mar 28 12:56 AM | Sell | $0.041032 | 0.037005 | 3.30K | 2.24 | $0.0341 | 0xf8d...0ed67 |
Mar 28 12:56 AM | Buy | $0.041032 | 0.037007 | 23.59K | 17.01 | $0.2434 | 0xf8d...0ed67 |
Mar 27 11:24 PM | Sell | $0.041032 | 0.036987 | 10.45K | 7.09 | $0.1078 | 0x814...11ec8 |
Mar 27 11:24 PM | Sell | $0.041034 | 0.036996 | 870.09K | 620.79 | $8.99 | 0x814...11ec8 |
Mar 27 11:24 PM | Buy | $0.041151 | 0.037788 | 1.13M | 844.57 | $13.04 | 0x618...99a65 |
Mar 27 11:22 PM | Sell | $0.059866 | 0.036679 | 30.47 | 0.0197 | $0.033007 | 0xda2...507b9 |
Mar 27 11:22 PM | Buy | $0.059866 | 0.036680 | 983.10 | 0.6769 | $0.029699 | 0xda2...507b9 |
Mar 27 11:21 PM | Buy | $0.059864 | 0.036678 | 21.92K | 15.06 | $0.2162 | 0x3b8...a31b6 |
Mar 27 09:43 PM | Sell | $0.059838 | 0.036650 | 196.97 | 0.1270 | $0.021938 | 0xe97...cabdb |
Mar 27 09:43 PM | Buy | $0.059838 | 0.036650 | 24.62K | 16.84 | $0.2422 | 0xe97...cabdb |
Mar 27 09:41 PM | Sell | $0.059792 | 0.036611 | 4.37K | 2.80 | $0.0428 | 0xc80...fe6b8 |
Mar 27 09:41 PM | Sell | $0.059812 | 0.036624 | 372.42K | 247.07 | $3.65 | 0xc80...fe6b8 |
Mar 27 09:41 PM | Sell | $0.041040 | 0.037017 | 22.64 | 0.0154 | $0.032353 | 0xc80...fe6b8 |
Mar 27 09:41 PM | Sell | $0.041040 | 0.037017 | 2.85K | 1.94 | $0.0296 | 0xc80...fe6b8 |
Mar 27 09:40 PM | Sell | $0.041040 | 0.037019 | 0.0122044 | 0.0151390 | $0.0172125 | 0x2cb...88383 |
Mar 27 09:40 PM | Buy | $0.041040 | 0.037019 | 23.30K | 16.84 | $0.2422 | 0x2cb...88383 |
Mar 27 12:21 PM | Sell | $0.041039 | 0.037000 | 0.0102570 | 0.0131745 | $0.0152670 | 0x5f6...c23f1 |
Mar 27 12:21 PM | Buy | $0.041039 | 0.037000 | 9.61 | 0.026934 | $0.049982 | 0x5f6...c23f1 |
Mar 27 04:30 AM | Sell | $0.041073 | 0.037000 | 0.083231 | 0.0112194 | $0.0133466 | 0xf56...cdea2 |
Mar 27 04:30 AM | Buy | $0.041073 | 0.037000 | 310.34 | 0.2239 | $0.023329 | 0xf56...cdea2 |
Mar 27 02:06 AM | Sell | $0.041083 | 0.036999 | 0.064063 | 0.092759 | $0.0114398 | 0xe62...49f6f |
Mar 27 02:06 AM | Buy | $0.041083 | 0.036999 | 3.13K | 2.26 | $0.0339 | 0xe62...49f6f |
Mar 27 02:05 AM | Sell | $0.041082 | 0.036997 | 0.045109 | 0.073467 | $0.095526 | 0x590...2e9d0 |
Mar 27 02:05 AM | Sell | $0.041082 | 0.036997 | 0.026424 | 0.054360 | $0.076947 | 0x590...2e9d0 |
Mar 27 02:05 AM | Sell | $0.041082 | 0.036997 | 0.083091 | 0.0112098 | $0.0133343 | 0x590...2e9d0 |
Mar 27 02:05 AM | Buy | $0.041082 | 0.036997 | 0.8047 | 0.035805 | $0.058703 | 0x590...2e9d0 |
Mar 26 11:27 PM | Sell | $0.041087 | 0.036997 | 0.063886 | 0.092637 | $0.0114222 | 0xb14...f8b87 |
Mar 26 11:27 PM | Sell | $0.041087 | 0.036997 | 0.044886 | 0.073316 | $0.095309 | 0xb14...f8b87 |
Mar 26 11:27 PM | Sell | $0.041087 | 0.036997 | 0.095197 | 0.0123527 | $0.0145646 | 0xb14...f8b87 |
Mar 26 11:27 PM | Buy | $0.041087 | 0.036997 | 0.026121 | 0.054415 | $0.076651 | 0xb14...f8b87 |
Mar 26 02:32 PM | Sell | $0.041094 | 0.036997 | 0.076534 | 0.0104435 | $0.0127144 | 0x26d...51589 |
Mar 26 02:32 PM | Buy | $0.041094 | 0.036997 | 99.23 | 0.0716 | $0.021085 | 0x26d...51589 |
Mar 26 02:31 PM | Sell | $0.041094 | 0.036997 | 0.058216 | 0.085576 | $0.0108982 | 0xebe...af9b2 |
Mar 26 02:31 PM | Buy | $0.041094 | 0.036997 | 1.16K | 0.8339 | $0.0126 | 0xebe...af9b2 |
Mar 26 02:30 PM | Sell | $0.041094 | 0.036996 | 0.021034 | 0.067010 | $0.071130 | 0xc5d...c5bc3 |
Mar 26 02:30 PM | Buy | $0.041094 | 0.036996 | 1.11K | 0.7991 | $0.0121 | 0xc5d...c5bc3 |
Mar 26 02:29 PM | Sell | $0.041094 | 0.036995 | 0.1299 | 0.048813 | $0.051421 | 0xd56...c7e85 |
Mar 26 02:29 PM | Sell | $0.041094 | 0.036995 | 16.33 | 0.0111 | $0.031786 | 0xd56...c7e85 |
Mar 26 02:29 PM | Sell | $0.041093 | 0.036995 | 0.071284 | 0.0118707 | $0.0121403 | 0xf83...8484b |
Mar 26 02:29 PM | Buy | $0.041093 | 0.036995 | 92.61 | 0.0668 | $0.021012 | 0xf83...8484b |
Mar 26 02:28 PM | Sell | $0.041093 | 0.036995 | 0.051614 | 0.081095 | $0.0101764 | 0xa82...fbe8f |
Mar 26 02:28 PM | Buy | $0.041093 | 0.036995 | 1.03K | 0.7408 | $0.0112 | 0xa82...fbe8f |
Mar 26 02:28 PM | Sell | $0.041094 | 0.036994 | 0.032029 | 0.061377 | $0.082219 | 0xf2a...b36b0 |
Mar 26 02:28 PM | Buy | $0.041094 | 0.036994 | 99.90 | 0.0720 | $0.021093 | 0xf2a...b36b0 |
Mar 26 02:27 PM | Sell | $0.041094 | 0.036994 | 0.0255 | 0.041731 | $0.062789 | 0x4c0...0d388 |
Mar 26 02:27 PM | Sell | $0.041094 | 0.036994 | 3.21 | 0.022177 | $0.043507 | 0x4c0...0d388 |
Mar 26 02:27 PM | Sell | $0.041094 | 0.036994 | 0.074286 | 0.0102907 | $0.0124685 | 0x4c0...0d388 |
Mar 26 02:27 PM | Buy | $0.041094 | 0.036994 | 401.89 | 0.2897 | $0.024394 | 0x4c0...0d388 |
Mar 26 02:27 PM | Sell | $0.041095 | 0.036993 | 0.055389 | 0.083656 | $0.0105896 | 0xf19...c7c5d |
Mar 26 02:27 PM | Buy | $0.041095 | 0.036993 | 533.52 | 0.3846 | $0.025838 | 0xf19...c7c5d |
Mar 26 02:26 PM | Sell | $0.041095 | 0.036993 | 0.036776 | 0.064596 | $0.087415 | 0x07d...375ce |
Mar 26 02:26 PM | Sell | $0.041095 | 0.036993 | 0.0852 | 0.045779 | $0.069324 | 0x07d...375ce |
Mar 26 02:26 PM | Sell | $0.041095 | 0.036993 | 0.067123 | 0.094831 | $0.0117795 | 0x07d...375ce |
Mar 26 02:26 PM | Buy | $0.041095 | 0.036993 | 10.67 | 0.027694 | $0.031168 | 0x07d...375ce |
Mar 26 02:26 PM | Sell | $0.041095 | 0.036993 | 0.048956 | 0.076075 | $0.099801 | 0xcf7...1d805 |
Mar 26 02:26 PM | Buy | $0.041095 | 0.036993 | 9.14 | 0.026589 | $0.031001 | 0xcf7...1d805 |
Mar 26 01:27 PM | Sell | $0.041090 | 0.036993 | 0.0113 | 0.057638 | $0.061227 | 0x772...8a233 |
Mar 26 01:27 PM | Buy | $0.041090 | 0.036993 | 122.68 | 0.0884 | $0.021337 | 0x772...8a233 |
Mar 26 01:25 PM | Sell | $0.041090 | 0.036993 | 1.42 | 0.039604 | $0.041543 | 0x5eb...9a28d |
Mar 26 01:25 PM | Sell | $0.041090 | 0.036993 | 178.04 | 0.1208 | $0.021941 | 0x5eb...9a28d |