ZORA/aibotxbt Pool
The live ZORA/aibotxbt price today is $0.0144, with a 24-hour trading volume of $0.7369. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.7369
- 24h Buy Volume
- $0.5156
- 24h Sell Volume
- $0.2213
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Zora (ZORA) aibotxbt (aibotxbt)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 277889681210271650 ZORA for -962735704460398300000 aibotxbt
- : 35621014812910113000 ZORA for -1.20061e+23 aibotxbt
- : 911838004062835 ZORA for -2995040763962561500 aibotxbt
- : 122117095631359860 ZORA for -401074285125678700000 aibotxbt
- : 603367134640654 ZORA for -1981496896848138800 aibotxbt
- : -15410762521467472000 ZORA for 5.013428564070985e+22 aibotxbt
- : 38514010411270 ZORA for -129257226056958930 aibotxbt
- : 4803839283278435 ZORA for -16122151033147017000 aibotxbt
- : 10429480733970 ZORA for -35002223972849148 aibotxbt
- : -612396652168205300 ZORA for 2.015268879143377e+21 aibotxbt
ZORA / aibotxbt
ZORA/aibotxbt Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aibotxbt) | ZORA | aibotxbt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:03 PM | Buy | $0.0144 | 3.48K | 0.2779 | 962.74 | $0.024010 | 0xbe7...e50f4 |
Mar 29 07:03 PM | Buy | $0.0144 | 3.43K | 35.62 | 120.06K | $0.5140 | 0xbe7...e50f4 |
Mar 29 01:06 PM | Buy | $0.0144 | 3.25K | 0.039119 | 3.00 | $0.041309 | 0x6f4...71d5d |
Mar 29 01:06 PM | Buy | $0.0144 | 3.25K | 0.1221 | 401.07 | $0.021754 | 0x6f4...71d5d |
Mar 29 01:06 PM | Buy | $0.0144 | 3.25K | 0.036034 | 1.98 | $0.058662 | 0x6f4...71d5d |
Mar 29 01:06 PM | Sell | $0.0144 | 3.25K | 15.41 | 50.13K | $0.2212 | 0x6f4...71d5d |
Mar 25 06:49 PM | Buy | $0.0163 | 3.32K | 0.043852 | 0.1293 | $0.066265 | 0xd00...4a82e |
Mar 25 06:49 PM | Buy | $0.0162 | 3.32K | 0.024804 | 16.12 | $0.047805 | 0xd00...4a82e |
Mar 25 06:49 PM | Buy | $0.0162 | 3.32K | 0.041043 | 0.0350 | $0.061695 | 0xd00...4a82e |
Mar 25 06:49 PM | Sell | $0.0162 | 3.32K | 0.6124 | 2.02K | $0.029949 | 0xd00...4a82e |
Mar 25 05:15 PM | Buy | $0.0163 | 3.33K | 0.021303 | 4.38 | $0.042118 | 0x0b9...a4094 |
Mar 25 05:15 PM | Buy | $0.0163 | 3.33K | 0.1610 | 540.76 | $0.022618 | 0x0b9...a4094 |
Mar 25 05:15 PM | Buy | $0.0163 | 3.32K | 0.021831 | 6.15 | $0.042977 | 0x0b9...a4094 |
Mar 25 05:15 PM | Sell | $0.0163 | 3.32K | 20.23 | 67.60K | $0.3289 | 0x0b9...a4094 |