Shadow/CLAW Pool
The live Shadow/CLAW price today is $0.041049, with a 24-hour trading volume of $0.0320. This pair has changed -39.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041049
- 24h Volume
- $0.0320
- 24h Buy Volume
- $0.0320
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.96%
Tokens in this pool
Shadow (Shadow) Green Claw To The Moon (CLAW)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/SRR on Uniswap V4Shadow/USRX on Uniswap V4Shadow/SOS on Uniswap V4Shadow/UGOR on Uniswap V4Shadow/SXRPR on Uniswap V4Shadow/AEOIL on Uniswap V4Recent Transactions
- : 461862577385 Shadow for -25000000000000000000 CLAW
- : 469470382696 Shadow for -25000000000000000000 CLAW
- : 381181082166 Shadow for -20000000000000000000 CLAW
- : 483646317285 Shadow for -25000000000000000000 CLAW
- : 392778541116 Shadow for -20000000000000000000 CLAW
- : 248565799166 Shadow for -12500000000000000000 CLAW
Shadow / CLAW
Shadow/CLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAW) | Shadow | CLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:30 PM | Buy | $0.041049 | 0.1091 | 46.19 | 25.00 | $0.034841 | 0x64b...50e12 |
Mar 25 10:16 AM | Buy | $0.041399 | 0.1074 | 46.95 | 25.00 | $0.036566 | 0xd2e...b0ce5 |
Mar 25 09:47 AM | Buy | $0.041381 | 0.1056 | 38.12 | 20.00 | $0.035262 | 0x2d5...35e02 |
Mar 25 09:26 AM | Buy | $0.041363 | 0.1042 | 48.36 | 25.00 | $0.036589 | 0x46d...7e8d8 |
Mar 25 06:28 AM | Buy | $0.041746 | 0.1025 | 39.28 | 20.00 | $0.036857 | 0xad8...4495a |
Mar 24 06:21 PM | Buy | $0.045610 | 0.1012 | 24.86 | 12.50 | $0.021395 | 0x47c...86890 |
