BTC AI/WETH Pool
The live BTC AI/WETH price today is $0.046130, with a 24-hour trading volume of $1.86. This pair has changed 4.36% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046130
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $0.2143
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 4.36%
Tokens in this pool
BTC_Real_World (BTC AI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCWETH/USDCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 181167643392698350000 BTC AI for -4739715453393 WETH
- : -348094807878094700000 BTC AI for 9053118887311 WETH
- : 1.5843094684214658e+21 BTC AI for -41424985681046 WETH
- : 3.3925278662133924e+21 BTC AI for -88468827612067 WETH
- : -2.492400481220471e+21 BTC AI for 64575292277398 WETH
- : 1.5219436398729342e+21 BTC AI for -39689774632248 WETH
- : 225082636048036330000 BTC AI for -5864315114503 WETH
- : 3.127686010619493e+21 BTC AI for -81343107666852 WETH
- : -691483009939328900000 BTC AI for 17852780393728 WETH
- : 212311494696542900000 BTC AI for -5515916256165 WETH
BTC AI / WETH
BTC AI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTC AI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:55 PM | Buy | $0.046130 | 0.072609 | 181.17 | 0.054740 | $0.0111 | 0x1a5...8b96c |
Mar 16 11:55 PM | Sell | $0.046129 | 0.072609 | 348.09 | 0.059054 | $0.0213 | 0x461...4b661 |
Mar 16 11:55 PM | Buy | $0.046131 | 0.072610 | 1.58K | 0.044143 | $0.0971 | 0xeab...a1a08 |
Mar 16 11:55 PM | Buy | $0.046121 | 0.072605 | 3.39K | 0.048847 | $0.2076 | 0x11b...8849b |
Mar 16 11:52 PM | Sell | $0.046103 | 0.072596 | 2.49K | 0.046458 | $0.1521 | 0xba7...ddc7f |
Mar 16 11:52 PM | Buy | $0.046119 | 0.072603 | 1.52K | 0.043969 | $0.0931 | 0x470...1e126 |
Mar 16 11:52 PM | Buy | $0.046109 | 0.072598 | 225.08 | 0.055865 | $0.0137 | 0x35d...8b828 |
Mar 16 11:52 PM | Buy | $0.046107 | 0.072598 | 3.13K | 0.048135 | $0.1910 | 0xef2...bd313 |
Mar 16 05:00 PM | Sell | $0.045950 | 0.072589 | 691.48 | 0.041786 | $0.0411 | 0x11d...c397a |
Mar 16 05:00 PM | Buy | $0.045955 | 0.072591 | 212.31 | 0.055516 | $0.0126 | 0x9cb...d159b |
Mar 16 05:00 PM | Buy | $0.045953 | 0.072590 | 3.77K | 0.049783 | $0.2246 | 0xc63...8a7da |
Mar 16 02:37 PM | Buy | $0.045859 | 0.072580 | 241.78 | 0.056255 | $0.0142 | 0xa80...19238 |
Mar 16 02:37 PM | Buy | $0.045857 | 0.072579 | 3.92K | 0.031012 | $0.2295 | 0x602...ec993 |
Mar 16 02:37 PM | Buy | $0.045833 | 0.072569 | 4.37K | 0.031124 | $0.2549 | 0x438...008dd |
Mar 16 02:17 PM | Buy | $0.045874 | 0.072557 | 258.65 | 0.056631 | $0.0152 | 0x4e3...c6058 |
Mar 16 02:17 PM | Buy | $0.045872 | 0.072556 | 4.73K | 0.031209 | $0.2775 | 0x587...ec115 |
Mar 16 12:11 AM | Sell | $0.045544 | 0.072543 | 578.50 | 0.041468 | $0.0321 | 0x8fe...1be17 |
Mar 16 12:11 AM | Buy | $0.045547 | 0.072545 | 2.53K | 0.046444 | $0.1402 | 0x7a6...69a73 |
Mar 16 12:11 AM | Buy | $0.045532 | 0.072538 | 428.27 | 0.041090 | $0.0237 | 0x356...3fa0c |
Mar 16 12:11 AM | Buy | $0.045530 | 0.072537 | 4.14K | 0.031051 | $0.2288 | 0xdd3...116e5 |