SPOR/USDC Pool
The live SPOR/USDC price today is $0.098031, with a 24-hour trading volume of $1.71. This pair has changed 15.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.098031
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.8943
- 24h Sell Volume
- $0.8166
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.21%
- 24 Hours
- 15.42%
Tokens in this pool
SPOR (SPOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SPOR (SPOR)
SPOR/BaseTC on Uniswap V3SPOR/USDC on Uniswap V4SPOR/USDC on Uniswap V4Recent Transactions
- : -1.5415167690157303e+26 SPOR for 83231 USDC
- : 1.9306498927395066e+26 SPOR for -247249 USDC
- : -6.982057181165962e+26 SPOR for 428051 USDC
- : -1.1273635515951703e+26 SPOR for 100470 USDC
- : 1.1390343717891705e+26 SPOR for -246917 USDC
- : 1.7352142045210204e+26 SPOR for -299670 USDC
- : 4.480251345386682e+25 SPOR for -65791 USDC
- : 2.1098095114905023e+25 SPOR for -29603 USDC
- : 1.1181748455574093e+26 SPOR for -143782 USDC
- : 6.432066526199413e+25 SPOR for -73908 USDC
SPOR / USDC
SPOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SPOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:53 PM | Sell | $0.098031 | 0.098031 | 154.15M | 0.0832 | $0.1238 | 0xcb9...25df0 |
Mar 27 12:43 PM | Buy | $0.099148 | 0.099147 | 193.06M | 0.2472 | $0.1766 | 0xfb2...0c14f |
Mar 27 12:03 AM | Sell | $0.097117 | 0.097117 | 698.21M | 0.4281 | $0.4969 | 0xf41...7b58f |
Mar 26 11:45 PM | Sell | $0.081331 | 0.081331 | 112.74M | 0.1005 | $0.1500 | 0x576...a4546 |
Mar 26 09:19 PM | Buy | $0.081504 | 0.081504 | 113.90M | 0.2469 | $0.1713 | 0x099...522bb |
Mar 26 09:08 PM | Buy | $0.081241 | 0.081241 | 173.52M | 0.2997 | $0.2152 | 0x911...11c01 |
Mar 26 09:08 PM | Buy | $0.099545 | 0.099545 | 44.80M | 0.0658 | $0.0428 | 0x7fd...84b10 |
Mar 26 09:05 PM | Buy | $0.098968 | 0.098968 | 21.10M | 0.0296 | $0.0189 | 0x35b...97b99 |
Mar 26 08:54 PM | Buy | $0.098714 | 0.098714 | 111.82M | 0.1438 | $0.0974 | 0x291...4761d |
Mar 26 08:50 PM | Buy | $0.097532 | 0.097532 | 64.32M | 0.0739 | $0.0484 | 0x225...5c69a |
Mar 26 08:48 PM | Buy | $0.096959 | 0.096958 | 74.63M | 0.0789 | $0.0519 | 0x783...89197 |
Mar 26 02:58 PM | Sell | $0.096371 | 0.096371 | 937.38M | 0.5711 | $0.5972 | 0xd8c...3be11 |
Mar 26 11:58 AM | Buy | $0.081469 | 0.081469 | 332.50M | 0.5999 | $0.4882 | 0x159...00783 |
Mar 26 11:53 AM | Buy | $0.098801 | 0.098800 | 203.64M | 0.2499 | $0.1792 | 0xc47...6ae66 |
Mar 26 05:06 AM | Buy | $0.096792 | 0.096791 | 68.81M | 0.0712 | $0.0467 | 0xcd3...a22fa |
Mar 25 09:55 PM | Buy | $0.096266 | 0.096266 | 93.76M | 0.0885 | $0.0587 | 0x9a4...d01dc |
Mar 25 07:50 PM | Buy | $0.095644 | 0.095643 | 81.58M | 0.0700 | $0.0460 | 0x72a...32110 |
Mar 24 01:52 PM | Sell | $0.095174 | 0.095174 | 359.04M | 0.1327 | $0.1858 | 0x03a...02799 |
Mar 24 12:41 AM | Buy | $0.096648 | 0.096648 | 341.23M | 0.2997 | $0.2268 | 0xb48...e945e |
Mar 24 12:37 AM | Buy | $0.094606 | 0.094606 | 227.96M | 0.1499 | $0.1050 | 0xb72...ecfc4 |
Mar 23 09:11 PM | Buy | $0.093725 | 0.093725 | 27.84M | 0.0163 | $0.0104 | 0xdd0...c2123 |
Mar 23 10:10 AM | Buy | $0.093635 | 0.093635 | 292.99M | 0.1499 | $0.1065 | 0x083...43e5e |
Mar 23 08:51 AM | Sell | $0.092857 | 0.092857 | 1.50B | 0.4256 | $0.4285 | 0x2e9...4cffa |
Mar 23 08:49 AM | Sell | $0.097102 | 0.097102 | 363.80M | 0.1892 | $0.2584 | 0x728...b4d2c |
Mar 22 07:01 PM | Buy | $0.099599 | 0.099599 | 922.11M | 0.8493 | $0.8850 | 0x50d...eaff4 |
Mar 22 01:59 PM | Sell | $0.093508 | 0.093508 | 1.23B | 0.4091 | $0.4328 | 0x456...c17fc |