ETH/USDC Pool
The live ETH/USDC price today is $2.07K, with a 24-hour trading volume of $1.06K. This pair has changed 6.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $724.06
- 24h Sell Volume
- $340.59
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 53
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 1.04%
- 24 Hours
- 6.82%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.07K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Coin?
1 ETH = 2075.428611164963 USDC ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 4820639098075607 ETH for -10000000 USDC
- : 10031817409113704 ETH for -20754089 USDC
- : 4846724170800296 ETH for -10000000 USDC
- : 4855251621115084 ETH for -10000000 USDC
- : 4863801597917399 ETH for -10000000 USDC
- : 4872374187402649 ETH for -10000000 USDC
- : -5945203708929946 ETH for 12194780 USDC
- : 4870486703692596 ETH for -10000000 USDC
- : 4879077030286617 ETH for -10000000 USDC
- : -6538209145208397 ETH for 13394144 USDC
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:07 AM | Buy | $2.07K | 2.08K | 0.024821 | 10.00 | $9.99 | 0xa9e...4738b |
Feb 14 08:07 AM | Buy | $2.07K | 2.07K | 0.0100 | 20.75 | $20.75 | 0x799...8b7c6 |
Feb 14 08:06 AM | Buy | $2.06K | 2.06K | 0.024847 | 10.00 | $10.00 | 0x78a...33bf5 |
Feb 14 08:03 AM | Buy | $2.06K | 2.06K | 0.024856 | 10.00 | $10.00 | 0xa59...d1d82 |
Feb 14 07:51 AM | Buy | $2.05K | 2.06K | 0.024864 | 10.00 | $9.99 | 0xa67...64338 |
Feb 14 06:40 AM | Buy | $2.05K | 2.05K | 0.024873 | 10.00 | $10.00 | 0x5e8...609d7 |
Feb 14 05:58 AM | Sell | $2.05K | 2.05K | 0.025946 | 12.19 | $12.20 | 0xc68...bb0d6 |
Feb 14 03:56 AM | Buy | $2.05K | 2.05K | 0.024871 | 10.00 | $10.00 | 0x6d4...cc83e |
Feb 14 03:00 AM | Buy | $2.05K | 2.05K | 0.024880 | 10.00 | $10.00 | 0x3da...20694 |
Feb 14 02:26 AM | Sell | $2.05K | 2.05K | 0.026539 | 13.39 | $13.41 | 0x9ba...19789 |
Feb 14 12:53 AM | Buy | $2.05K | 2.05K | 0.024877 | 10.00 | $10.01 | 0xe10...95b7d |
Feb 14 12:41 AM | Buy | $2.05K | 2.05K | 0.032734 | 0.5600 | $0.5597 | 0x31a...1f0d5 |
Feb 14 12:38 AM | Sell | $2.05K | 2.05K | 0.022083 | 4.27 | $4.26 | 0xb14...c0a25 |
Feb 13 11:41 PM | Sell | $2.05K | 2.05K | 0.039978 | 2.04 | $2.04 | 0xff2...b6ce8 |
Feb 13 10:14 PM | Sell | $2.05K | 2.05K | 0.022500 | 5.13 | $5.13 | 0x6b0...1e712 |
Feb 13 10:14 PM | Sell | $2.05K | 2.05K | 0.022500 | 5.13 | $5.13 | 0x177...7ae30 |
Feb 13 10:14 PM | Sell | $2.06K | 2.05K | 0.026560 | 13.48 | $13.48 | 0x693...2d4b3 |
Feb 13 10:06 PM | Buy | $2.05K | 2.06K | 0.024860 | 10.00 | $9.98 | 0x18e...91ebb |
Feb 13 10:06 PM | Buy | $2.05K | 2.06K | 0.024868 | 10.00 | $10.00 | 0x9e3...20ce5 |
Feb 13 10:00 PM | Buy | $2.05K | 2.05K | 0.024877 | 10.00 | $10.01 | 0x0e9...02dc9 |
